13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 54.600 | 1,200,000 | 317,500 | 0.454 | 600,000 | 0.167 | 572,500 | 0.167 |
| 06/03/2025 | 0.166 | 56.300 | 747,500 | 345,000 | 0.493 | 427,500 | 0.166 | 320,000 | 0.166 |
| 05/03/2025 | 0.177 | 54.950 | 4,210,000 | 452,500 | 0.646 | 2,052,500 | 0.184 | 2,157,500 | 0.184 |
| 04/03/2025 | 0.193 | 51.550 | 11,267,500 | 347,500 | 0.496 | 5,592,500 | 0.200 | 5,675,000 | 0.200 |
| 03/03/2025 | 0.200 | 51.400 | 7,065,000 | 265,000 | 0.379 | 3,545,000 | 0.196 | 3,520,000 | 0.195 |
| 28/02/2025 | 0.192 | 53.600 | 9,022,500 | 290,000 | 0.414 | 5,045,000 | 0.185 | 3,927,500 | 0.183 |
| 27/02/2025 | 0.172 | 57.800 | 12,542,500 | 1,407,500 | 2.011 | 5,962,500 | 0.176 | 6,580,000 | 0.176 |
| 26/02/2025 | 0.179 | 57.400 | 8,450,000 | 790,000 | 1.129 | 3,850,000 | 0.177 | 4,550,000 | 0.177 |
| 25/02/2025 | 0.194 | 54.200 | 1,067,500 | 90,000 | 0.129 | 527,500 | 0.197 | 525,000 | 0.197 |
| 24/02/2025 | 0.196 | 55.000 | 8,397,500 | 92,500 | 0.132 | 4,150,000 | 0.196 | 4,232,500 | 0.196 |
| 21/02/2025 | 0.202 | 54.200 | 5,002,500 | 10,000 | 0.014 | 2,532,500 | 0.205 | 2,470,000 | 0.205 |
| 20/02/2025 | 0.217 | 50.250 | 9,922,500 | 72,500 | 0.104 | 4,940,000 | 0.219 | 4,837,500 | 0.219 |
| 19/02/2025 | 0.214 | 51.800 | 7,960,000 | 175,000 | 0.250 | 3,902,500 | 0.218 | 4,057,500 | 0.218 |
| 18/02/2025 | 0.233 | 47.800 | 6,037,500 | 20,000 | 0.029 | 3,065,000 | 0.235 | 2,972,500 | 0.236 |
| 17/02/2025 | 0.237 | 47.500 | 932,500 | 112,500 | 0.161 | 410,000 | 0.243 | 522,500 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |