13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.445 -0.065 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 10,000 | 645,000 | 1.290 | 5,000 | 0.520 | 5,000 | 0.510 |
| 06/03/2025 | 0.510 | 140.800 | 90,000 | 645,000 | 1.290 | 60,000 | 0.483 | 20,000 | 0.493 |
| 05/03/2025 | 0.395 | 129.900 | 255,000 | 685,000 | 1.370 | 125,000 | 0.378 | 130,000 | 0.377 |
| 04/03/2025 | 0.380 | 127.800 | 15,000 | 680,000 | 1.360 | 15,000 | 0.380 | ||
| 03/03/2025 | 0.395 | 130.400 | 30,000 | 695,000 | 1.390 | 15,000 | 0.395 | 15,000 | 0.425 |
| 28/02/2025 | 0.385 | 127.500 | 240,000 | 695,000 | 1.390 | 70,000 | 0.410 | 170,000 | 0.395 |
| 27/02/2025 | 0.455 | 135.700 | 250,000 | 595,000 | 1.190 | 250,000 | 0.450 | ||
| 26/02/2025 | 0.480 | 136.900 | 5,000 | 345,000 | 0.690 | 5,000 | 0.480 | ||
| 25/02/2025 | 0.400 | 130.600 | 205,000 | 340,000 | 0.680 | 190,000 | 0.385 | ||
| 24/02/2025 | 0.475 | 135.700 | 10,000 | 150,000 | 0.300 | 10,000 | 0.488 | ||
| 21/02/2025 | 0.490 | 138.500 | 0 | 140,000 | 0.280 | ||||
| 20/02/2025 | 0.315 | 120.900 | 460,000 | 140,000 | 0.280 | 165,000 | 0.313 | 295,000 | 0.312 |
| 19/02/2025 | 0.360 | 124.100 | 0 | 10,000 | 0.020 | ||||
| 18/02/2025 | 0.370 | 126.300 | 70,000 | 10,000 | 0.020 | 25,000 | 0.368 | 35,000 | 0.368 |
| 17/02/2025 | 0.345 | 122.200 | 560,000 | 0 | 0.000 | 280,000 | 0.354 | 280,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |