13677 美团摩利五六购Ｄ (认购证)
按盘价 
0.265 -0.085 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 183.500 | 14,335,000 | 320,000 | 0.356 | 7,135,000 | 0.347 | 7,185,000 | 0.348 |
| 06/03/2025 | 0.310 | 180.300 | 13,300,000 | 270,000 | 0.300 | 7,745,000 | 0.293 | 5,485,000 | 0.297 |
| 05/03/2025 | 0.231 | 171.500 | 146,475,000 | 2,530,000 | 2.811 | 67,350,000 | 0.211 | 66,855,000 | 0.211 |
| 04/03/2025 | 0.172 | 161.200 | 56,645,000 | 3,025,000 | 3.361 | 26,480,000 | 0.168 | 28,165,000 | 0.167 |
| 03/03/2025 | 0.184 | 162.600 | 104,390,000 | 1,340,000 | 1.489 | 47,790,000 | 0.204 | 48,780,000 | 0.203 |
| 28/02/2025 | 0.194 | 162.000 | 143,210,000 | 350,000 | 0.389 | 68,955,000 | 0.223 | 68,805,000 | 0.223 |
| 27/02/2025 | 0.280 | 172.800 | 21,975,000 | 500,000 | 0.556 | 10,835,000 | 0.271 | 10,585,000 | 0.270 |
| 26/02/2025 | 0.290 | 174.200 | 104,205,000 | 750,000 | 0.833 | 48,565,000 | 0.235 | 48,115,000 | 0.234 |
| 25/02/2025 | 0.178 | 158.600 | 107,520,000 | 1,200,000 | 1.333 | 52,155,000 | 0.187 | 51,050,000 | 0.187 |
| 24/02/2025 | 0.225 | 166.500 | 153,930,000 | 2,305,000 | 2.561 | 73,675,000 | 0.220 | 73,295,000 | 0.220 |
| 21/02/2025 | 0.197 | 162.900 | 140,495,000 | 2,685,000 | 2.983 | 66,790,000 | 0.189 | 69,475,000 | 0.189 |
| 20/02/2025 | 156.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 167.700 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 172.900 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 168.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |