13676 小米摩利五九沽Ｂ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 54.350 | 1,074,000 | 12,116,000 | 13.462 | 100,000 | 0.075 | 924,000 | 0.065 |
| 06/03/2025 | 0.066 | 54.900 | 3,306,000 | 11,292,000 | 12.547 | 592,000 | 0.066 | 2,640,000 | 0.065 |
| 05/03/2025 | 0.070 | 54.200 | 4,100,000 | 9,244,000 | 10.271 | 4,100,000 | 0.074 | ||
| 04/03/2025 | 0.095 | 50.550 | 2,262,000 | 5,144,000 | 5.716 | 632,000 | 0.096 | 1,110,000 | 0.095 |
| 03/03/2025 | 0.094 | 50.950 | 1,858,000 | 4,666,000 | 5.184 | 1,238,000 | 0.094 | 282,000 | 0.093 |
| 28/02/2025 | 0.088 | 51.850 | 5,324,000 | 5,622,000 | 6.247 | 1,810,000 | 0.088 | 218,000 | 0.084 |
| 27/02/2025 | 0.086 | 53.100 | 18,938,000 | 7,214,000 | 8.016 | 8,846,000 | 0.077 | 6,138,000 | 0.068 |
| 26/02/2025 | 0.068 | 56.300 | 8,688,000 | 9,922,000 | 11.024 | 2,274,000 | 0.072 | 4,564,000 | 0.066 |
| 25/02/2025 | 0.072 | 53.200 | 23,274,000 | 7,632,000 | 8.480 | 7,092,000 | 0.082 | 11,046,000 | 0.077 |
| 24/02/2025 | 0.081 | 51.600 | 22,234,000 | 3,678,000 | 4.087 | 10,974,000 | 0.081 | 10,264,000 | 0.080 |
| 21/02/2025 | 0.081 | 51.700 | 25,942,000 | 4,388,000 | 4.876 | 10,400,000 | 0.083 | 13,784,000 | 0.084 |
| 20/02/2025 | 0.100 | 49.150 | 27,918,000 | 1,004,000 | 1.116 | 13,452,000 | 0.100 | 13,428,000 | 0.099 |
| 19/02/2025 | 0.099 | 49.450 | 31,218,000 | 1,028,000 | 1.142 | 14,938,000 | 0.106 | 15,098,000 | 0.106 |
| 18/02/2025 | 0.106 | 48.400 | 42,592,000 | 868,000 | 0.964 | 20,146,000 | 0.110 | 20,840,000 | 0.109 |
| 17/02/2025 | 0.130 | 45.150 | 39,034,000 | 174,000 | 0.193 | 19,408,000 | 0.142 | 19,582,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |