13674 小米摩利五八购Ｃ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 54.350 | 16,206,000 | 32,904,000 | 33.236 | 8,382,000 | 0.642 | 6,690,000 | 0.646 |
| 06/03/2025 | 0.680 | 54.900 | 14,920,000 | 34,596,000 | 34.945 | 7,286,000 | 0.669 | 5,440,000 | 0.666 |
| 05/03/2025 | 0.620 | 54.200 | 18,556,000 | 36,442,000 | 36.810 | 8,640,000 | 0.529 | 8,234,000 | 0.527 |
| 04/03/2025 | 0.460 | 50.550 | 24,920,000 | 36,848,000 | 37.220 | 10,364,000 | 0.448 | 12,382,000 | 0.443 |
| 03/03/2025 | 0.490 | 50.950 | 9,578,000 | 34,830,000 | 35.182 | 2,716,000 | 0.512 | 3,410,000 | 0.502 |
| 28/02/2025 | 0.550 | 51.850 | 27,426,000 | 34,136,000 | 34.481 | 9,664,000 | 0.579 | 14,868,000 | 0.628 |
| 27/02/2025 | 0.640 | 53.100 | 46,958,000 | 28,932,000 | 29.224 | 13,220,000 | 0.710 | 30,452,000 | 0.674 |
| 26/02/2025 | 0.780 | 56.300 | 8,888,000 | 11,700,000 | 11.818 | 3,738,000 | 0.701 | 3,102,000 | 0.653 |
| 25/02/2025 | 0.600 | 53.200 | 20,500,000 | 12,336,000 | 12.461 | 7,906,000 | 0.556 | 10,550,000 | 0.565 |
| 24/02/2025 | 0.510 | 51.600 | 14,246,000 | 9,692,000 | 9.790 | 5,592,000 | 0.514 | 7,352,000 | 0.517 |
| 21/02/2025 | 0.500 | 51.700 | 32,932,000 | 7,932,000 | 8.012 | 13,858,000 | 0.486 | 15,750,000 | 0.493 |
| 20/02/2025 | 0.395 | 49.150 | 36,028,000 | 6,040,000 | 6.101 | 15,498,000 | 0.414 | 16,168,000 | 0.412 |
| 19/02/2025 | 0.410 | 49.450 | 38,482,000 | 5,370,000 | 5.424 | 17,384,000 | 0.399 | 19,688,000 | 0.401 |
| 18/02/2025 | 0.390 | 48.400 | 35,538,000 | 3,066,000 | 3.097 | 14,406,000 | 0.372 | 17,274,000 | 0.372 |
| 17/02/2025 | 0.295 | 45.150 | 8,994,000 | 198,000 | 0.200 | 4,388,000 | 0.276 | 4,586,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |