13673 比迪摩利五八沽Ｂ (认沽证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 355.200 | 2,800,000 | 185,000 | 0.231 | 1,400,000 | 0.074 | 1,400,000 | 0.074 |
| 06/03/2025 | 0.069 | 361.600 | 2,400,000 | 185,000 | 0.231 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 05/03/2025 | 0.088 | 349.200 | 4,800,000 | 185,000 | 0.231 | 2,400,000 | 0.102 | 2,400,000 | 0.103 |
| 04/03/2025 | 0.109 | 339.000 | 3,970,000 | 185,000 | 0.231 | 1,905,000 | 0.113 | 2,065,000 | 0.113 |
| 03/03/2025 | 0.085 | 363.600 | 1,800,000 | 25,000 | 0.031 | 895,000 | 0.076 | 905,000 | 0.076 |
| 28/02/2025 | 0.078 | 371.600 | 4,915,000 | 15,000 | 0.019 | 2,450,000 | 0.071 | 2,465,000 | 0.067 |
| 27/02/2025 | 0.052 | 398.600 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.048 | 1,280,000 | 0.047 |
| 26/02/2025 | 389.800 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 387.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 389.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 392.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 365.600 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 355.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |