13671 比迪华泰五九购Ａ (认购证)
按盘价 
0.170 -0.030 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 355.200 | 9,300,000 | 450,000 | 0.450 | 4,600,000 | 0.205 | 4,700,000 | 0.203 |
| 06/03/2025 | 0.208 | 361.600 | 42,550,000 | 350,000 | 0.350 | 21,300,000 | 0.198 | 21,150,000 | 0.198 |
| 05/03/2025 | 0.169 | 349.200 | 19,500,000 | 500,000 | 0.500 | 9,850,000 | 0.156 | 9,650,000 | 0.156 |
| 04/03/2025 | 0.145 | 339.000 | 61,950,000 | 700,000 | 0.700 | 30,650,000 | 0.150 | 31,250,000 | 0.149 |
| 03/03/2025 | 0.223 | 363.600 | 2,800,000 | 100,000 | 0.100 | 1,400,000 | 0.261 | 1,400,000 | 0.260 |
| 28/02/2025 | 0.255 | 371.600 | 6,850,000 | 100,000 | 0.100 | 3,400,000 | 0.281 | 3,450,000 | 0.282 |
| 27/02/2025 | 0.345 | 398.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.320 | ||
| 26/02/2025 | 0.295 | 389.800 | 200,000 | 0 | 0.000 | 100,000 | 0.290 | 100,000 | 0.275 |
| 25/02/2025 | 0.290 | 387.200 | 650,000 | 0 | 0.000 | 350,000 | 0.291 | 300,000 | 0.278 |
| 24/02/2025 | 0.305 | 389.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.305 | ||
| 21/02/2025 | 0.310 | 392.400 | 6,050,000 | 100,000 | 0.100 | 3,000,000 | 0.333 | 2,950,000 | 0.334 |
| 20/02/2025 | 0.265 | 375.000 | 8,750,000 | 150,000 | 0.150 | 4,400,000 | 0.256 | 4,350,000 | 0.255 |
| 19/02/2025 | 0.255 | 368.200 | 3,300,000 | 200,000 | 0.200 | 1,650,000 | 0.253 | 1,650,000 | 0.251 |
| 18/02/2025 | 0.255 | 365.600 | 2,300,000 | 200,000 | 0.200 | 1,050,000 | 0.266 | 1,050,000 | 0.263 |
| 17/02/2025 | 0.235 | 355.200 | 61,900,000 | 200,000 | 0.200 | 30,800,000 | 0.240 | 31,000,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |