13669 国信华泰五甲购Ａ (认购证)
按盘价 
0.450 -0.110 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 6.210 | 0 | 378,000 | 0.945 | ||||
| 06/03/2025 | 0.530 | 6.100 | 180,000 | 378,000 | 0.945 | 140,000 | 0.548 | 40,000 | 0.535 |
| 05/03/2025 | 0.500 | 6.000 | 342,000 | 478,000 | 1.195 | 200,000 | 0.500 | 142,000 | 0.488 |
| 04/03/2025 | 0.430 | 5.800 | 200,000 | 536,000 | 1.340 | 200,000 | 0.430 | ||
| 03/03/2025 | 0.445 | 5.840 | 1,010,000 | 336,000 | 0.840 | 830,000 | 0.481 | 180,000 | 0.490 |
| 28/02/2025 | 0.435 | 5.840 | 970,000 | 986,000 | 2.465 | 170,000 | 0.481 | 800,000 | 0.448 |
| 27/02/2025 | 0.530 | 6.040 | 20,000 | 356,000 | 0.890 | 20,000 | 0.580 | ||
| 26/02/2025 | 0.550 | 6.100 | 136,000 | 336,000 | 0.840 | 116,000 | 0.520 | 20,000 | 0.540 |
| 25/02/2025 | 0.530 | 6.050 | 90,000 | 432,000 | 1.080 | 20,000 | 0.600 | 70,000 | 0.598 |
| 24/02/2025 | 0.660 | 6.360 | 304,000 | 382,000 | 0.955 | 20,000 | 0.620 | 284,000 | 0.736 |
| 21/02/2025 | 0.810 | 6.720 | 158,000 | 118,000 | 0.295 | 20,000 | 0.790 | 138,000 | 0.779 |
| 20/02/2025 | 5.960 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 6.070 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 6.230 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 6.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |