13667 万国麦银五八购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 36.300 | 455,000 | 3,045,000 | 7.641 | 150,000 | 0.275 | 305,000 | 0.274 |
| 06/03/2025 | 0.305 | 39.350 | 975,000 | 2,890,000 | 7.252 | 645,000 | 0.301 | 315,000 | 0.295 |
| 05/03/2025 | 0.275 | 36.800 | 1,180,000 | 3,220,000 | 8.080 | 720,000 | 0.269 | 415,000 | 0.274 |
| 04/03/2025 | 0.215 | 32.150 | 4,105,000 | 3,525,000 | 8.846 | 1,915,000 | 0.201 | 2,135,000 | 0.201 |
| 03/03/2025 | 0.255 | 35.550 | 715,000 | 3,305,000 | 8.294 | 65,000 | 0.250 | 600,000 | 0.252 |
| 28/02/2025 | 0.265 | 35.650 | 630,000 | 2,770,000 | 6.951 | 365,000 | 0.262 | 260,000 | 0.271 |
| 27/02/2025 | 0.305 | 38.700 | 885,000 | 2,875,000 | 7.215 | 630,000 | 0.306 | 250,000 | 0.330 |
| 26/02/2025 | 0.315 | 39.700 | 3,865,000 | 3,255,000 | 8.168 | 1,255,000 | 0.310 | 2,400,000 | 0.313 |
| 25/02/2025 | 0.335 | 41.150 | 895,000 | 2,110,000 | 5.295 | 405,000 | 0.312 | 465,000 | 0.342 |
| 24/02/2025 | 0.355 | 42.700 | 1,805,000 | 2,050,000 | 5.144 | 345,000 | 0.368 | 1,445,000 | 0.372 |
| 21/02/2025 | 0.445 | 48.300 | 2,065,000 | 950,000 | 2.384 | 1,405,000 | 0.416 | 645,000 | 0.413 |
| 20/02/2025 | 0.380 | 43.500 | 930,000 | 1,710,000 | 4.291 | 60,000 | 0.370 | 860,000 | 0.375 |
| 19/02/2025 | 0.355 | 41.550 | 585,000 | 910,000 | 2.284 | 110,000 | 0.348 | 475,000 | 0.352 |
| 18/02/2025 | 0.370 | 43.450 | 685,000 | 545,000 | 1.368 | 265,000 | 0.375 | 420,000 | 0.374 |
| 17/02/2025 | 0.360 | 41.650 | 990,000 | 390,000 | 0.979 | 300,000 | 0.354 | 690,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |