13662 中联麦银六九购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.062 | 8.160 | 2,380,000 | ||||||
| 23/12/2025 | 0.066 | 8.200 | 1,940,000 | 3,980,000 | 9.950 | 820,000 | 0.076 | 1,090,000 | 0.075 |
| 22/12/2025 | 0.075 | 8.370 | 2,270,000 | 3,710,000 | 9.275 | 1,380,000 | 0.078 | 690,000 | 0.079 |
| 19/12/2025 | 0.074 | 8.410 | 3,080,000 | 4,400,000 | 11.000 | 1,480,000 | 0.080 | 1,600,000 | 0.079 |
| 18/12/2025 | 0.074 | 8.380 | 1,730,000 | 4,280,000 | 10.700 | 820,000 | 0.075 | 800,000 | 0.075 |
| 17/12/2025 | 0.079 | 8.420 | 2,370,000 | 4,300,000 | 10.750 | 840,000 | 0.077 | 1,350,000 | 0.078 |
| 16/12/2025 | 0.079 | 8.460 | 4,880,000 | 3,790,000 | 9.475 | 1,770,000 | 0.082 | 2,950,000 | 0.083 |
| 15/12/2025 | 0.081 | 8.510 | 2,070,000 | 2,610,000 | 6.525 | 1,000,000 | 0.082 | 1,070,000 | 0.083 |
| 12/12/2025 | 0.091 | 8.600 | 1,340,000 | 2,540,000 | 6.350 | 730,000 | 0.090 | 610,000 | 0.090 |
| 11/12/2025 | 0.086 | 8.550 | 2,230,000 | 2,660,000 | 6.650 | 630,000 | 0.098 | 1,600,000 | 0.094 |
| 10/12/2025 | 0.094 | 8.640 | 1,970,000 | 1,690,000 | 4.225 | 900,000 | 0.098 | 1,070,000 | 0.098 |
| 09/12/2025 | 0.100 | 8.750 | 980,000 | 1,520,000 | 3.800 | 320,000 | 0.102 | 660,000 | 0.102 |
| 08/12/2025 | 0.105 | 8.750 | 440,000 | 1,180,000 | 2.950 | 170,000 | 0.110 | 270,000 | 0.108 |
| 05/12/2025 | 0.111 | 8.890 | 50,000 | 1,080,000 | 2.700 | 50,000 | 0.111 | ||
| 04/12/2025 | 0.119 | 8.950 | 200,000 | 1,030,000 | 2.575 | 100,000 | 0.119 | 100,000 | 0.119 |
| 03/12/2025 | 0.121 | 9.010 | 360,000 | 1,030,000 | 2.575 | 190,000 | 0.130 | 170,000 | 0.131 |
| 02/12/2025 | 0.135 | 9.120 | 2,340,000 | 1,050,000 | 2.625 | 1,070,000 | 0.133 | 1,270,000 | 0.131 |
| 01/12/2025 | 0.129 | 9.020 | 310,000 | 850,000 | 2.125 | 150,000 | 0.135 | 160,000 | 0.138 |
| 28/11/2025 | 0.130 | 9.000 | 50,000 | 840,000 | 2.100 | 50,000 | 0.133 | ||
| 27/11/2025 | 0.138 | 9.070 | 1,550,000 | 790,000 | 1.975 | 750,000 | 0.139 | 800,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |