13662 中联麦银六九购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 9.920 | 880,000 | 20,000 | 0.050 | 440,000 | 0.392 | 440,000 | 0.390 |
| 06/03/2025 | 0.375 | 9.800 | 860,000 | 20,000 | 0.050 | 440,000 | 0.377 | 420,000 | 0.373 |
| 05/03/2025 | 0.355 | 9.600 | 440,000 | 40,000 | 0.100 | 220,000 | 0.349 | 220,000 | 0.344 |
| 04/03/2025 | 0.310 | 9.190 | 530,000 | 40,000 | 0.100 | 270,000 | 0.315 | 260,000 | 0.312 |
| 03/03/2025 | 0.340 | 9.460 | 350,000 | 50,000 | 0.125 | 170,000 | 0.362 | 180,000 | 0.357 |
| 28/02/2025 | 0.340 | 9.470 | 660,000 | 40,000 | 0.100 | 330,000 | 0.348 | 330,000 | 0.347 |
| 27/02/2025 | 0.360 | 9.510 | 460,000 | 40,000 | 0.100 | 230,000 | 0.344 | 230,000 | 0.352 |
| 26/02/2025 | 0.405 | 10.020 | 610,000 | 40,000 | 0.100 | 290,000 | 0.404 | 320,000 | 0.402 |
| 25/02/2025 | 0.420 | 10.100 | 1,370,000 | 10,000 | 0.025 | 690,000 | 0.433 | 680,000 | 0.431 |
| 24/02/2025 | 0.450 | 10.460 | 1,190,000 | 20,000 | 0.050 | 630,000 | 0.454 | 560,000 | 0.460 |
| 21/02/2025 | 0.470 | 10.820 | 740,000 | 90,000 | 0.225 | 370,000 | 0.440 | 370,000 | 0.432 |
| 20/02/2025 | 0.320 | 9.350 | 400,000 | 90,000 | 0.225 | 190,000 | 0.316 | 210,000 | 0.315 |
| 19/02/2025 | 0.300 | 9.260 | 1,070,000 | 70,000 | 0.175 | 660,000 | 0.317 | 370,000 | 0.315 |
| 18/02/2025 | 0.280 | 9.000 | 1,240,000 | 360,000 | 0.900 | 450,000 | 0.288 | 790,000 | 0.281 |
| 17/02/2025 | 0.275 | 8.870 | 960,000 | 20,000 | 0.050 | 470,000 | 0.283 | 490,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |