13659 小米法巴五八购Ｃ (认购证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 54.350 | 192,000 | 37,726,000 | 53.894 | ||||
| 06/03/2025 | 0.670 | 54.900 | 706,000 | 37,726,000 | 53.894 | 68,000 | 0.600 | ||
| 05/03/2025 | 0.590 | 54.200 | 58,000 | 37,794,000 | 53.991 | ||||
| 04/03/2025 | 0.455 | 50.550 | 320,000 | 37,794,000 | 53.991 | 200,000 | 0.460 | ||
| 03/03/2025 | 0.475 | 50.950 | 334,000 | 37,594,000 | 53.706 | ||||
| 28/02/2025 | 0.530 | 51.850 | 310,000 | 37,594,000 | 53.706 | 190,000 | 0.596 | ||
| 27/02/2025 | 0.620 | 53.100 | 37,980,000 | 37,404,000 | 53.434 | 37,072,000 | 0.631 | ||
| 26/02/2025 | 0.780 | 56.300 | 862,000 | 332,000 | 0.474 | 420,000 | 0.690 | 340,000 | 0.704 |
| 25/02/2025 | 0.580 | 53.200 | 994,000 | 412,000 | 0.589 | 420,000 | 0.598 | 474,000 | 0.576 |
| 24/02/2025 | 0.510 | 51.600 | 352,000 | 358,000 | 0.511 | 352,000 | 0.507 | ||
| 21/02/2025 | 0.495 | 51.700 | 6,000 | 6,000 | 0.009 | 6,000 | 0.490 | ||
| 20/02/2025 | 49.150 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 49.450 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 48.400 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 45.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |