13658 阿里星展五乙沽Ａ (认沽证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 140.000 | 0 | 2,810,000 | 4.014 | ||||
| 06/03/2025 | 0.041 | 140.800 | 2,240,000 | 2,810,000 | 4.014 | 960,000 | 0.047 | ||
| 05/03/2025 | 0.055 | 129.900 | 320,000 | 1,850,000 | 2.643 | 220,000 | 0.059 | ||
| 04/03/2025 | 0.060 | 127.800 | 300,000 | 2,070,000 | 2.957 | 300,000 | 0.061 | ||
| 03/03/2025 | 0.057 | 130.400 | 300,000 | 2,370,000 | 3.386 | 160,000 | 0.058 | ||
| 28/02/2025 | 0.063 | 127.500 | 2,720,000 | 2,530,000 | 3.614 | 1,820,000 | 0.058 | ||
| 27/02/2025 | 0.052 | 135.700 | 1,210,000 | 4,350,000 | 6.214 | ||||
| 26/02/2025 | 0.052 | 136.900 | 19,480,000 | 4,350,000 | 6.214 | 7,150,000 | 0.054 | 10,230,000 | 0.056 |
| 25/02/2025 | 0.065 | 130.600 | 3,010,000 | 1,270,000 | 1.814 | 1,830,000 | 0.064 | 150,000 | 0.064 |
| 24/02/2025 | 0.055 | 135.700 | 230,420,000 | 2,950,000 | 4.214 | 115,400,000 | 0.049 | 114,210,000 | 0.049 |
| 21/02/2025 | 0.052 | 138.500 | 163,850,000 | 4,140,000 | 5.914 | 80,000,000 | 0.064 | 83,700,000 | 0.064 |
| 20/02/2025 | 0.086 | 120.900 | 121,170,000 | 440,000 | 0.629 | 60,530,000 | 0.090 | 60,640,000 | 0.090 |
| 19/02/2025 | 0.080 | 124.100 | 120,880,000 | 330,000 | 0.471 | 60,420,000 | 0.083 | 60,440,000 | 0.083 |
| 18/02/2025 | 0.080 | 126.300 | 123,010,000 | 310,000 | 0.443 | 61,410,000 | 0.085 | 61,590,000 | 0.085 |
| 17/02/2025 | 0.092 | 122.200 | 120,750,000 | 130,000 | 0.186 | 60,280,000 | 0.090 | 60,410,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |