13656 舜光法兴五乙沽Ａ (认沽证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 90.000 | 775,000 | 35,000 | 0.050 | 365,000 | 0.091 | 400,000 | 0.093 |
| 06/03/2025 | 0.091 | 93.050 | 1,300,000 | 0 | 0.000 | 650,000 | 0.092 | 650,000 | 0.092 |
| 05/03/2025 | 0.098 | 89.150 | 510,000 | 0 | 0.000 | 255,000 | 0.103 | 255,000 | 0.102 |
| 04/03/2025 | 0.105 | 86.350 | 720,000 | 0 | 0.000 | 410,000 | 0.109 | 310,000 | 0.109 |
| 03/03/2025 | 0.111 | 84.650 | 800,000 | 100,000 | 0.143 | 425,000 | 0.110 | 375,000 | 0.110 |
| 28/02/2025 | 0.102 | 86.650 | 920,000 | 150,000 | 0.214 | 610,000 | 0.094 | 260,000 | 0.095 |
| 27/02/2025 | 0.089 | 93.900 | 2,150,000 | 500,000 | 0.714 | 825,000 | 0.091 | 1,325,000 | 0.090 |
| 26/02/2025 | 0.094 | 91.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.094 | 90.550 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.092 |
| 24/02/2025 | 0.098 | 89.000 | 500,000 | 0 | 0.000 | 250,000 | 0.099 | 250,000 | 0.099 |
| 21/02/2025 | 0.097 | 91.550 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.101 | 90.300 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.102 | 90.750 | 20,000 | 0 | 0.000 | 20,000 | 0.104 | ||
| 18/02/2025 | 0.118 | 86.100 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.118 | 710,000 | 0.119 |
| 17/02/2025 | 0.125 | 84.450 | 20,000 | 20,000 | 0.029 | 20,000 | 0.123 | ||
| 14/02/2025 | 0.116 | 87.550 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |