13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.198 -0.020 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 359.800 | 1,720,000 | 400,000 | 0.400 | 860,000 | 0.229 | 860,000 | 0.229 |
| 06/03/2025 | 0.233 | 365.600 | 4,300,000 | 400,000 | 0.400 | 2,150,000 | 0.207 | 2,150,000 | 0.214 |
| 05/03/2025 | 0.171 | 347.600 | 2,060,000 | 400,000 | 0.400 | 1,030,000 | 0.155 | 1,030,000 | 0.156 |
| 04/03/2025 | 0.144 | 337.400 | 1,380,000 | 400,000 | 0.400 | 690,000 | 0.139 | 690,000 | 0.140 |
| 03/03/2025 | 0.152 | 339.800 | 4,540,000 | 400,000 | 0.400 | 2,270,000 | 0.186 | 2,270,000 | 0.186 |
| 28/02/2025 | 0.195 | 350.000 | 3,820,000 | 400,000 | 0.400 | 1,910,000 | 0.212 | 1,910,000 | 0.213 |
| 27/02/2025 | 0.270 | 365.000 | 640,000 | 400,000 | 0.400 | 320,000 | 0.267 | 320,000 | 0.267 |
| 26/02/2025 | 0.280 | 361.200 | 3,440,000 | 400,000 | 0.400 | 1,720,000 | 0.241 | 1,720,000 | 0.240 |
| 25/02/2025 | 0.223 | 343.800 | 4,360,000 | 400,000 | 0.400 | 2,070,000 | 0.213 | 2,270,000 | 0.212 |
| 24/02/2025 | 0.234 | 345.600 | 4,100,000 | 200,000 | 0.200 | 1,950,000 | 0.240 | 2,150,000 | 0.238 |
| 21/02/2025 | 0.250 | 350.800 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.216 | 2,260,000 | 0.217 |
| 20/02/2025 | 0.180 | 327.600 | 1,540,000 | 0 | 0.000 | 770,000 | 0.183 | 770,000 | 0.183 |
| 19/02/2025 | 0.210 | 338.600 | 1,980,000 | 0 | 0.000 | 990,000 | 0.215 | 990,000 | 0.215 |
| 18/02/2025 | 0.222 | 341.400 | 1,180,000 | 0 | 0.000 | 590,000 | 0.225 | 590,000 | 0.224 |
| 17/02/2025 | 0.221 | 340.800 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.226 | 1,860,000 | 0.225 |
| 14/02/2025 | 0.217 | 339.800 | 840,000 | 0 | 0.000 | 420,000 | 0.203 | 420,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |