13650 友邦摩通五七购Ｂ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 63.700 | 30,000 | 0 | 0.000 | 30,000 | 0.600 | ||
| 06/03/2025 | 0.600 | 63.900 | 8,000 | 30,000 | 0.043 | 8,000 | 0.570 | ||
| 05/03/2025 | 0.455 | 61.150 | 368,000 | 38,000 | 0.054 | 180,000 | 0.427 | 188,000 | 0.457 |
| 04/03/2025 | 0.410 | 59.800 | 180,000 | 30,000 | 0.043 | 90,000 | 0.409 | 90,000 | 0.405 |
| 03/03/2025 | 0.385 | 59.000 | 324,000 | 30,000 | 0.043 | 162,000 | 0.393 | 162,000 | 0.403 |
| 28/02/2025 | 0.405 | 59.400 | 456,000 | 30,000 | 0.043 | 228,000 | 0.429 | 228,000 | 0.421 |
| 27/02/2025 | 0.475 | 60.900 | 280,000 | 30,000 | 0.043 | 194,000 | 0.481 | 86,000 | 0.474 |
| 26/02/2025 | 0.425 | 59.650 | 1,520,000 | 138,000 | 0.197 | 696,000 | 0.428 | 824,000 | 0.426 |
| 25/02/2025 | 0.340 | 57.400 | 54,000 | 10,000 | 0.014 | 22,000 | 0.330 | 32,000 | 0.337 |
| 24/02/2025 | 0.380 | 58.350 | 536,000 | 0 | 0.000 | 318,000 | 0.394 | 218,000 | 0.389 |
| 21/02/2025 | 0.360 | 58.000 | 408,000 | 100,000 | 0.143 | 154,000 | 0.295 | 254,000 | 0.300 |
| 20/02/2025 | 0.265 | 55.050 | 52,000 | 0 | 0.000 | 26,000 | 0.275 | 26,000 | 0.282 |
| 19/02/2025 | 0.280 | 55.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.280 | 55.400 | 24,000 | 0 | 0.000 | 12,000 | 0.280 | 12,000 | 0.280 |
| 17/02/2025 | 0.280 | 55.250 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.310 | 56.300 | 4,000 | 0 | 0.000 | 2,000 | 0.290 | 2,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |