13648 美团信证五九购Ｂ (认购证)
按盘价 
0.158 -0.039 (-19.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 183.500 | 5,450,000 | 7,260,000 | 7.260 | 4,390,000 | 0.177 | 110,000 | 0.215 |
| 06/03/2025 | 0.173 | 180.300 | 8,900,000 | 11,540,000 | 11.540 | 2,730,000 | 0.170 | 3,260,000 | 0.165 |
| 05/03/2025 | 0.141 | 171.500 | 6,420,000 | 11,010,000 | 11.010 | 4,090,000 | 0.138 | 1,340,000 | 0.139 |
| 04/03/2025 | 0.115 | 161.200 | 930,000 | 13,760,000 | 13.760 | 280,000 | 0.111 | 340,000 | 0.107 |
| 03/03/2025 | 0.117 | 162.600 | 2,560,000 | 13,700,000 | 13.700 | 1,830,000 | 0.121 | 140,000 | 0.117 |
| 28/02/2025 | 0.117 | 162.000 | 4,530,000 | 15,390,000 | 15.390 | 2,000,000 | 0.135 | 820,000 | 0.126 |
| 27/02/2025 | 0.155 | 172.800 | 11,840,000 | 16,570,000 | 16.570 | 3,300,000 | 0.162 | 6,690,000 | 0.163 |
| 26/02/2025 | 0.164 | 174.200 | 14,420,000 | 13,180,000 | 13.180 | 11,930,000 | 0.159 | ||
| 25/02/2025 | 0.121 | 158.600 | 2,020,000 | 25,110,000 | 25.110 | 80,000 | 0.126 | 1,310,000 | 0.122 |
| 24/02/2025 | 0.144 | 166.500 | 4,010,000 | 23,880,000 | 23.880 | 2,490,000 | 0.129 | 310,000 | 0.139 |
| 21/02/2025 | 0.125 | 162.900 | 10,660,000 | 26,060,000 | 26.060 | 3,720,000 | 0.116 | 4,270,000 | 0.114 |
| 20/02/2025 | 0.107 | 156.900 | 9,620,000 | 25,510,000 | 25.510 | 1,010,000 | 0.107 | 6,800,000 | 0.115 |
| 19/02/2025 | 0.145 | 167.700 | 21,110,000 | 19,720,000 | 19.720 | 3,340,000 | 0.149 | 14,060,000 | 0.148 |
| 18/02/2025 | 0.163 | 172.900 | 53,410,000 | 9,000,000 | 9.000 | 21,230,000 | 0.171 | 30,230,000 | 0.169 |
| 17/02/2025 | 0.158 | 168.900 | 260,000 | 0 | 0.000 | 130,000 | 0.187 | 130,000 | 0.188 |
| 14/02/2025 | 0.162 | 169.900 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.151 | 4,500,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |