13640 江铜信证五八购Ａ (认购证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 13.300 | 2,565,000 | 2,090,000 | 5.230 | 1,375,000 | 0.155 | 960,000 | 0.153 |
| 06/03/2025 | 0.139 | 13.060 | 2,380,000 | 2,505,000 | 6.260 | 1,465,000 | 0.136 | 515,000 | 0.134 |
| 05/03/2025 | 0.111 | 12.480 | 410,000 | 3,455,000 | 8.640 | 160,000 | 0.109 | 250,000 | 0.102 |
| 04/03/2025 | 0.103 | 12.260 | 930,000 | 3,365,000 | 8.410 | 480,000 | 0.102 | 400,000 | 0.102 |
| 03/03/2025 | 0.105 | 12.280 | 1,635,000 | 3,445,000 | 8.610 | 835,000 | 0.109 | 710,000 | 0.110 |
| 28/02/2025 | 0.107 | 12.220 | 365,000 | 3,570,000 | 8.930 | 95,000 | 0.114 | 270,000 | 0.110 |
| 27/02/2025 | 0.128 | 12.680 | 1,540,000 | 3,395,000 | 8.490 | 620,000 | 0.122 | 900,000 | 0.126 |
| 26/02/2025 | 0.136 | 12.780 | 9,095,000 | 3,115,000 | 7.790 | 2,780,000 | 0.131 | 5,680,000 | 0.130 |
| 25/02/2025 | 0.127 | 12.460 | 0 | 215,000 | 0.540 | ||||
| 24/02/2025 | 0.147 | 12.580 | 100,000 | 215,000 | 0.540 | 100,000 | 0.149 | ||
| 21/02/2025 | 0.150 | 12.640 | 0 | 115,000 | 0.290 | ||||
| 20/02/2025 | 0.153 | 12.580 | 760,000 | 115,000 | 0.290 | 350,000 | 0.153 | 410,000 | 0.154 |
| 19/02/2025 | 0.155 | 12.640 | 800,000 | 55,000 | 0.140 | 400,000 | 0.157 | 400,000 | 0.159 |
| 18/02/2025 | 0.161 | 12.700 | 55,000 | 55,000 | 0.140 | 55,000 | 0.164 | ||
| 17/02/2025 | 0.176 | 12.820 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.199 | 13.220 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.194 | 2,640,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |