13638 中芯法巴五七购Ａ (认购证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 54.600 | 175,000 | 800,000 | 1.143 | 140,000 | 0.468 | 35,000 | 0.466 |
| 06/03/2025 | 0.465 | 56.300 | 3,750,000 | 905,000 | 1.293 | 2,850,000 | 0.503 | 900,000 | 0.509 |
| 05/03/2025 | 0.425 | 54.950 | 1,010,000 | 2,855,000 | 4.079 | 630,000 | 0.405 | 50,000 | 0.361 |
| 04/03/2025 | 0.350 | 51.550 | 15,015,000 | 3,435,000 | 4.907 | 7,250,000 | 0.322 | 7,765,000 | 0.322 |
| 03/03/2025 | 0.345 | 51.400 | 35,010,000 | 2,920,000 | 4.171 | 16,385,000 | 0.366 | 18,615,000 | 0.367 |
| 28/02/2025 | 0.400 | 53.600 | 36,645,000 | 690,000 | 0.986 | 18,145,000 | 0.465 | 18,500,000 | 0.464 |
| 27/02/2025 | 0.570 | 57.800 | 4,735,000 | 335,000 | 0.479 | 2,245,000 | 0.563 | 2,490,000 | 0.564 |
| 26/02/2025 | 0.530 | 57.400 | 6,710,000 | 90,000 | 0.129 | 3,310,000 | 0.499 | 3,400,000 | 0.499 |
| 25/02/2025 | 54.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 55.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 54.200 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 50.250 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 51.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 47.800 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 47.500 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 45.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |