13637 吉利瑞银五八购Ａ (认购证)
按盘价 
0.149 -0.026 (-14.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 17.860 | 12,590,000 | 490,000 | 0.490 | 12,250,000 | 0.175 | 250,000 | 0.175 |
| 06/03/2025 | 0.179 | 17.940 | 2,150,000 | 12,490,000 | 12.490 | 1,100,000 | 0.177 | 1,050,000 | 0.176 |
| 05/03/2025 | 0.157 | 17.380 | 80,000 | 12,540,000 | 12.540 | 80,000 | 0.147 | ||
| 04/03/2025 | 0.141 | 16.880 | 320,000 | 12,620,000 | 12.620 | 320,000 | 0.123 | ||
| 03/03/2025 | 0.182 | 17.900 | 90,000 | 12,300,000 | 12.300 | 90,000 | 0.183 | ||
| 28/02/2025 | 0.175 | 17.540 | 50,000 | 12,210,000 | 12.210 | 50,000 | 0.201 | ||
| 27/02/2025 | 0.238 | 18.980 | 12,300,000 | 12,160,000 | 12.160 | 180,000 | 0.222 | 12,120,000 | 0.227 |
| 26/02/2025 | 0.189 | 17.900 | 120,000 | 220,000 | 0.220 | 120,000 | 0.176 | ||
| 25/02/2025 | 0.188 | 18.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.172 | ||
| 24/02/2025 | 0.171 | 17.460 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.183 |
| 21/02/2025 | 0.163 | 17.460 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.162 |
| 20/02/2025 | 0.168 | 17.360 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.191 | 17.900 | 520,000 | 0 | 0.000 | 260,000 | 0.194 | 260,000 | 0.196 |
| 18/02/2025 | 17.760 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 16.880 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 17.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |