13634 中软华泰五乙购Ａ (认购证)
按盘价 
0.216 -0.015 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 6.430 | 610,000 | 410,000 | 1.025 | 110,000 | 0.245 | 500,000 | 0.237 |
| 06/03/2025 | 0.250 | 6.590 | 18,980,000 | 20,000 | 0.050 | 9,580,000 | 0.228 | 9,400,000 | 0.227 |
| 05/03/2025 | 0.187 | 5.930 | 2,940,000 | 200,000 | 0.500 | 1,370,000 | 0.184 | 1,570,000 | 0.183 |
| 04/03/2025 | 0.170 | 5.720 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.165 |
| 03/03/2025 | 0.160 | 5.590 | 60,000 | 0 | 0.000 | 30,000 | 0.176 | 30,000 | 0.173 |
| 28/02/2025 | 0.169 | 5.650 | 800,000 | 0 | 0.000 | 400,000 | 0.190 | 400,000 | 0.190 |
| 27/02/2025 | 0.223 | 6.240 | 60,000 | 0 | 0.000 | 30,000 | 0.249 | 30,000 | 0.249 |
| 26/02/2025 | 0.217 | 6.180 | 500,000 | 0 | 0.000 | 250,000 | 0.224 | 250,000 | 0.222 |
| 25/02/2025 | 0.223 | 6.240 | 1,620,000 | 0 | 0.000 | 810,000 | 0.232 | 810,000 | 0.231 |
| 24/02/2025 | 0.248 | 6.510 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.238 | 3,390,000 | 0.238 |
| 21/02/2025 | 0.247 | 6.480 | 5,120,000 | 0 | 0.000 | 2,610,000 | 0.209 | 2,510,000 | 0.208 |
| 20/02/2025 | 0.195 | 5.910 | 860,000 | 100,000 | 0.250 | 380,000 | 0.200 | 480,000 | 0.200 |
| 19/02/2025 | 0.214 | 6.100 | 200,000 | 0 | 0.000 | 100,000 | 0.199 | 100,000 | 0.199 |
| 18/02/2025 | 0.206 | 5.980 | 200,000 | 0 | 0.000 | 100,000 | 0.234 | 100,000 | 0.234 |
| 17/02/2025 | 0.232 | 6.200 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.250 | 6.350 | 600,000 | 0 | 0.000 | 300,000 | 0.244 | 300,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |