13632 洛钼华泰六二购Ａ (认购证)
按盘价 
0.204 +0.040 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 5.910 | 7,860,000 | 930,000 | 2.067 | 3,900,000 | 0.167 | 3,960,000 | 0.167 |
| 06/03/2025 | 0.158 | 5.770 | 1,485,000 | 870,000 | 1.933 | 285,000 | 0.156 | 1,005,000 | 0.156 |
| 05/03/2025 | 0.143 | 5.510 | 570,000 | 150,000 | 0.333 | 210,000 | 0.139 | 360,000 | 0.142 |
| 04/03/2025 | 0.134 | 5.330 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.133 | 5.250 | 120,000 | 0 | 0.000 | 60,000 | 0.137 | 60,000 | 0.138 |
| 28/02/2025 | 0.134 | 5.210 | 60,000 | 0 | 0.000 | 30,000 | 0.142 | 30,000 | 0.143 |
| 27/02/2025 | 0.144 | 5.510 | 90,000 | 0 | 0.000 | 45,000 | 0.144 | 45,000 | 0.147 |
| 26/02/2025 | 0.149 | 5.540 | 30,000 | 0 | 0.000 | 15,000 | 0.149 | 15,000 | 0.153 |
| 25/02/2025 | 0.147 | 5.480 | 30,000 | 0 | 0.000 | 15,000 | 0.149 | 15,000 | 0.149 |
| 24/02/2025 | 0.151 | 5.640 | 90,000 | 0 | 0.000 | 45,000 | 0.149 | 45,000 | 0.151 |
| 21/02/2025 | 0.153 | 5.650 | 690,000 | 0 | 0.000 | 345,000 | 0.154 | 345,000 | 0.155 |
| 20/02/2025 | 0.155 | 5.640 | 60,000 | 0 | 0.000 | 30,000 | 0.163 | 30,000 | 0.164 |
| 19/02/2025 | 0.170 | 5.710 | 810,000 | 0 | 0.000 | 405,000 | 0.174 | 405,000 | 0.174 |
| 18/02/2025 | 5.700 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 5.780 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 6.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |