13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 54.350 | 520,000 | 2,020,000 | 1.010 | 480,000 | 0.337 | 40,000 | 0.344 |
| 06/03/2025 | 0.335 | 54.900 | 80,000 | 2,460,000 | 1.230 | 60,000 | 0.332 | 20,000 | 0.343 |
| 05/03/2025 | 0.330 | 54.200 | 260,000 | 2,500,000 | 1.250 | 260,000 | 0.306 | ||
| 04/03/2025 | 0.295 | 50.550 | 380,000 | 2,760,000 | 1.380 | 240,000 | 0.278 | 140,000 | 0.295 |
| 03/03/2025 | 0.300 | 50.950 | 330,000 | 2,860,000 | 1.430 | 80,000 | 0.303 | 250,000 | 0.303 |
| 28/02/2025 | 0.315 | 51.850 | 640,000 | 2,690,000 | 1.340 | 500,000 | 0.326 | 130,000 | 0.322 |
| 27/02/2025 | 0.330 | 53.100 | 1,300,000 | 3,060,000 | 1.530 | 390,000 | 0.356 | 850,000 | 0.356 |
| 26/02/2025 | 0.365 | 56.300 | 420,000 | 2,600,000 | 1.300 | 10,000 | 0.360 | 410,000 | 0.360 |
| 25/02/2025 | 0.330 | 53.200 | 270,000 | 2,200,000 | 1.100 | 20,000 | 0.318 | 250,000 | 0.331 |
| 24/02/2025 | 0.310 | 51.600 | 560,000 | 1,970,000 | 0.980 | 100,000 | 0.316 | 460,000 | 0.312 |
| 21/02/2025 | 0.315 | 51.700 | 1,180,000 | 1,610,000 | 0.800 | 20,000 | 0.313 | 1,110,000 | 0.310 |
| 20/02/2025 | 0.285 | 49.150 | 120,000 | 520,000 | 0.260 | 50,000 | 0.295 | 70,000 | 0.295 |
| 19/02/2025 | 0.290 | 49.450 | 490,000 | 500,000 | 0.250 | 250,000 | 0.284 | 240,000 | 0.288 |
| 18/02/2025 | 0.275 | 48.400 | 660,000 | 510,000 | 0.260 | 50,000 | 0.275 | 560,000 | 0.273 |
| 17/02/2025 | 0.247 | 45.150 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.240 |
| 14/02/2025 | 44.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |