13627 阿里瑞银五六购Ｆ (认购证)
按盘价 
0.395 -0.075 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 140.000 | 25,000 | 8,135,000 | 8.130 | 25,000 | 0.470 | ||
| 06/03/2025 | 0.470 | 140.800 | 8,240,000 | 8,160,000 | 8.160 | 80,000 | 0.420 | 8,160,000 | 0.460 |
| 05/03/2025 | 0.325 | 129.900 | 20,000 | 80,000 | 0.080 | 10,000 | 0.330 | 10,000 | 0.325 |
| 04/03/2025 | 0.310 | 127.800 | 0 | 80,000 | 0.080 | ||||
| 03/03/2025 | 0.335 | 130.400 | 0 | 80,000 | 0.080 | ||||
| 28/02/2025 | 0.315 | 127.500 | 250,000 | 80,000 | 0.080 | 120,000 | 0.348 | 130,000 | 0.342 |
| 27/02/2025 | 0.410 | 135.700 | 580,000 | 70,000 | 0.070 | 280,000 | 0.412 | 300,000 | 0.398 |
| 26/02/2025 | 0.430 | 136.900 | 50,000 | 50,000 | 0.050 | 50,000 | 0.440 | ||
| 25/02/2025 | 0.340 | 130.600 | 120,000 | 0 | 0.000 | 110,000 | 0.316 | 10,000 | 0.325 |
| 24/02/2025 | 0.410 | 135.700 | 520,000 | 100,000 | 0.100 | 210,000 | 0.432 | 310,000 | 0.433 |
| 21/02/2025 | 0.450 | 138.500 | 20,000 | 0 | 0.000 | 10,000 | 0.450 | 10,000 | 0.435 |
| 20/02/2025 | 0.241 | 120.900 | 420,000 | 0 | 0.000 | 210,000 | 0.241 | 210,000 | 0.240 |
| 19/02/2025 | 0.285 | 124.100 | 45,000 | 0 | 0.000 | 25,000 | 0.285 | 20,000 | 0.290 |
| 18/02/2025 | 0.310 | 126.300 | 155,000 | 5,000 | 0.010 | 75,000 | 0.313 | 80,000 | 0.308 |
| 17/02/2025 | 0.280 | 122.200 | 10,000 | 0 | 0.000 | 5,000 | 0.295 | 5,000 | 0.300 |
| 14/02/2025 | 124.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |