13620 美团摩利五九购Ｅ (认购证)
按盘价 
0.221 -0.059 (-21.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 183.500 | 10,130,000 | 1,300,000 | 1.008 | 5,230,000 | 0.259 | 4,530,000 | 0.245 |
| 06/03/2025 | 0.249 | 180.300 | 26,140,000 | 2,000,000 | 1.550 | 12,530,000 | 0.240 | 12,480,000 | 0.240 |
| 05/03/2025 | 0.202 | 171.500 | 93,430,000 | 2,050,000 | 1.589 | 45,970,000 | 0.187 | 44,390,000 | 0.186 |
| 04/03/2025 | 0.156 | 161.200 | 88,420,000 | 3,630,000 | 2.814 | 42,820,000 | 0.156 | 43,630,000 | 0.155 |
| 03/03/2025 | 0.165 | 162.600 | 105,040,000 | 2,820,000 | 2.186 | 51,040,000 | 0.173 | 50,910,000 | 0.173 |
| 28/02/2025 | 0.167 | 162.000 | 89,720,000 | 2,950,000 | 2.287 | 42,620,000 | 0.185 | 43,510,000 | 0.187 |
| 27/02/2025 | 0.223 | 172.800 | 105,040,000 | 2,060,000 | 1.597 | 47,310,000 | 0.219 | 47,970,000 | 0.219 |
| 26/02/2025 | 0.234 | 174.200 | 78,220,000 | 1,400,000 | 1.085 | 35,830,000 | 0.208 | 34,790,000 | 0.208 |
| 25/02/2025 | 0.158 | 158.600 | 23,600,000 | 2,440,000 | 1.891 | 10,320,000 | 0.166 | 12,300,000 | 0.166 |
| 24/02/2025 | 0.195 | 166.500 | 19,670,000 | 460,000 | 0.357 | 9,810,000 | 0.189 | 9,860,000 | 0.189 |
| 21/02/2025 | 0.177 | 162.900 | 30,560,000 | 410,000 | 0.318 | 13,760,000 | 0.162 | 13,700,000 | 0.162 |
| 20/02/2025 | 0.159 | 156.900 | 11,320,000 | 470,000 | 0.364 | 5,380,000 | 0.166 | 5,840,000 | 0.166 |
| 19/02/2025 | 0.219 | 167.700 | 7,900,000 | 10,000 | 0.008 | 3,950,000 | 0.229 | 3,950,000 | 0.229 |
| 18/02/2025 | 0.247 | 172.900 | 6,630,000 | 10,000 | 0.008 | 3,310,000 | 0.238 | 3,320,000 | 0.237 |
| 17/02/2025 | 0.246 | 168.900 | 620,000 | 0 | 0.000 | 310,000 | 0.261 | 310,000 | 0.263 |
| 14/02/2025 | 0.260 | 169.900 | 240,000 | 0 | 0.000 | 120,000 | 0.242 | 120,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |