13614 农泉麦银五乙购Ａ (认购证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 37.350 | 1,788,000 | 184,000 | 0.460 | 824,000 | 0.244 | 964,000 | 0.240 |
| 06/03/2025 | 0.222 | 36.800 | 734,000 | 44,000 | 0.110 | 362,000 | 0.223 | 372,000 | 0.223 |
| 05/03/2025 | 0.215 | 36.350 | 746,000 | 34,000 | 0.085 | 388,000 | 0.205 | 358,000 | 0.205 |
| 04/03/2025 | 0.186 | 35.200 | 306,000 | 64,000 | 0.160 | 148,000 | 0.180 | 158,000 | 0.177 |
| 03/03/2025 | 0.187 | 35.200 | 496,000 | 54,000 | 0.135 | 248,000 | 0.201 | 248,000 | 0.200 |
| 28/02/2025 | 0.180 | 34.700 | 362,000 | 54,000 | 0.135 | 180,000 | 0.203 | 182,000 | 0.201 |
| 27/02/2025 | 0.219 | 36.300 | 1,462,000 | 52,000 | 0.130 | 738,000 | 0.221 | 700,000 | 0.221 |
| 26/02/2025 | 0.213 | 36.100 | 1,148,000 | 90,000 | 0.225 | 572,000 | 0.211 | 576,000 | 0.211 |
| 25/02/2025 | 0.159 | 33.600 | 1,028,000 | 86,000 | 0.215 | 514,000 | 0.161 | 514,000 | 0.161 |
| 24/02/2025 | 0.179 | 34.500 | 824,000 | 86,000 | 0.215 | 402,000 | 0.174 | 422,000 | 0.174 |
| 21/02/2025 | 0.162 | 33.700 | 742,000 | 66,000 | 0.165 | 342,000 | 0.155 | 400,000 | 0.156 |
| 20/02/2025 | 0.175 | 34.050 | 792,000 | 8,000 | 0.020 | 396,000 | 0.185 | 396,000 | 0.186 |
| 19/02/2025 | 0.189 | 34.800 | 1,500,000 | 8,000 | 0.020 | 750,000 | 0.187 | 750,000 | 0.188 |
| 18/02/2025 | 0.199 | 35.200 | 1,424,000 | 8,000 | 0.020 | 708,000 | 0.193 | 716,000 | 0.193 |
| 17/02/2025 | 0.198 | 35.050 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.203 | 3,430,000 | 0.203 |
| 14/02/2025 | 0.227 | 36.050 | 5,448,000 | 0 | 0.000 | 2,724,000 | 0.228 | 2,724,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |