13613 比迪星展五六购Ｂ (认购证)
按盘价 
0.133 -0.035 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 355.200 | 19,190,000 | 19,330,000 | 27.614 | 4,725,000 | 0.186 | 12,340,000 | 0.177 |
| 06/03/2025 | 0.187 | 361.600 | 13,310,000 | 11,715,000 | 16.736 | 5,705,000 | 0.176 | 5,720,000 | 0.176 |
| 05/03/2025 | 0.147 | 349.200 | 101,690,000 | 11,700,000 | 16.714 | 50,210,000 | 0.129 | 50,290,000 | 0.129 |
| 04/03/2025 | 0.123 | 339.000 | 104,140,000 | 11,620,000 | 16.600 | 48,540,000 | 0.122 | 54,535,000 | 0.121 |
| 03/03/2025 | 0.193 | 363.600 | 39,585,000 | 5,625,000 | 8.036 | 18,685,000 | 0.223 | 20,060,000 | 0.222 |
| 28/02/2025 | 0.225 | 371.600 | 53,550,000 | 4,250,000 | 6.071 | 25,365,000 | 0.280 | 27,475,000 | 0.278 |
| 27/02/2025 | 0.350 | 398.600 | 49,765,000 | 2,140,000 | 3.057 | 25,270,000 | 0.347 | 24,025,000 | 0.348 |
| 26/02/2025 | 0.305 | 389.800 | 45,385,000 | 3,385,000 | 4.836 | 22,345,000 | 0.278 | 22,650,000 | 0.278 |
| 25/02/2025 | 0.305 | 387.200 | 44,535,000 | 3,080,000 | 4.400 | 22,100,000 | 0.289 | 22,385,000 | 0.289 |
| 24/02/2025 | 0.315 | 389.000 | 22,810,000 | 2,795,000 | 3.993 | 10,950,000 | 0.363 | 11,735,000 | 0.361 |
| 21/02/2025 | 0.340 | 392.400 | 10,295,000 | 2,010,000 | 2.871 | 6,170,000 | 0.339 | 3,710,000 | 0.345 |
| 20/02/2025 | 0.265 | 375.000 | 44,480,000 | 4,470,000 | 6.386 | 22,185,000 | 0.268 | 22,150,000 | 0.267 |
| 19/02/2025 | 0.255 | 368.200 | 45,785,000 | 4,505,000 | 6.436 | 22,725,000 | 0.260 | 22,980,000 | 0.259 |
| 18/02/2025 | 0.250 | 365.600 | 45,040,000 | 4,250,000 | 6.071 | 22,775,000 | 0.265 | 21,630,000 | 0.264 |
| 17/02/2025 | 0.231 | 355.200 | 56,660,000 | 5,395,000 | 7.707 | 25,190,000 | 0.241 | 30,585,000 | 0.243 |
| 14/02/2025 | 0.270 | 364.200 | 42,225,000 | 0 | 0.000 | 21,095,000 | 0.234 | 21,095,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |