13612 阿里花旗五六购Ｅ (认购证)
按盘价 
0.380 -0.075 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 0 | 25,000 | 0.030 | ||||
| 06/03/2025 | 0.455 | 140.800 | 0 | 25,000 | 0.030 | ||||
| 05/03/2025 | 0.310 | 129.900 | 0 | 25,000 | 0.030 | ||||
| 04/03/2025 | 0.305 | 127.800 | 0 | 25,000 | 0.030 | ||||
| 03/03/2025 | 0.320 | 130.400 | 0 | 25,000 | 0.030 | ||||
| 28/02/2025 | 0.305 | 127.500 | 50,000 | 25,000 | 0.030 | 25,000 | 0.345 | ||
| 27/02/2025 | 0.410 | 135.700 | 0 | 50,000 | 0.060 | ||||
| 26/02/2025 | 0.415 | 136.900 | 0 | 50,000 | 0.060 | ||||
| 25/02/2025 | 0.340 | 130.600 | 1,045,000 | 50,000 | 0.060 | 1,045,000 | 0.305 | ||
| 24/02/2025 | 0.415 | 135.700 | 1,260,000 | 1,095,000 | 1.220 | 235,000 | 0.427 | 1,025,000 | 0.420 |
| 21/02/2025 | 0.420 | 138.500 | 925,000 | 305,000 | 0.340 | 330,000 | 0.334 | 135,000 | 0.342 |
| 20/02/2025 | 0.220 | 120.900 | 605,000 | 500,000 | 0.560 | 355,000 | 0.218 | 130,000 | 0.202 |
| 19/02/2025 | 0.265 | 124.100 | 945,000 | 725,000 | 0.810 | 115,000 | 0.266 | 610,000 | 0.269 |
| 18/02/2025 | 0.300 | 126.300 | 965,000 | 230,000 | 0.260 | 375,000 | 0.312 | 405,000 | 0.294 |
| 17/02/2025 | 0.265 | 122.200 | 290,000 | 200,000 | 0.220 | 35,000 | 0.270 | 225,000 | 0.248 |
| 14/02/2025 | 0.285 | 124.100 | 62,390,000 | 10,000 | 0.010 | 31,190,000 | 0.243 | 31,200,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |