13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 22.600 | 25,000 | 250,000 | 0.360 | 25,000 | 0.170 | ||
| 06/03/2025 | 0.177 | 23.400 | 0 | 225,000 | 0.320 | ||||
| 05/03/2025 | 0.170 | 22.750 | 0 | 225,000 | 0.320 | ||||
| 04/03/2025 | 0.164 | 22.200 | 75,000 | 225,000 | 0.320 | 75,000 | 0.160 | ||
| 03/03/2025 | 0.168 | 22.100 | 0 | 300,000 | 0.430 | ||||
| 28/02/2025 | 0.168 | 22.300 | 0 | 300,000 | 0.430 | ||||
| 27/02/2025 | 0.182 | 23.600 | 250,000 | 300,000 | 0.430 | 250,000 | 0.175 | ||
| 26/02/2025 | 0.190 | 24.150 | 575,000 | 550,000 | 0.790 | 250,000 | 0.189 | 275,000 | 0.181 |
| 25/02/2025 | 0.172 | 22.550 | 0 | 525,000 | 0.750 | ||||
| 24/02/2025 | 0.190 | 24.000 | 100,000 | 525,000 | 0.750 | 100,000 | 0.193 | ||
| 21/02/2025 | 0.182 | 23.550 | 75,000 | 425,000 | 0.610 | 75,000 | 0.182 | ||
| 20/02/2025 | 0.171 | 22.650 | 400,000 | 350,000 | 0.500 | 100,000 | 0.169 | 300,000 | 0.171 |
| 19/02/2025 | 0.174 | 22.800 | 50,000 | 150,000 | 0.210 | 50,000 | 0.178 | ||
| 18/02/2025 | 0.173 | 22.550 | 0 | 100,000 | 0.140 | ||||
| 17/02/2025 | 0.175 | 22.650 | 0 | 100,000 | 0.140 | ||||
| 14/02/2025 | 0.171 | 22.500 | 50,000 | 100,000 | 0.140 | 25,000 | 0.167 | 25,000 | 0.167 |
| 13/02/2025 | 0.163 | 21.700 | 100,000 | 100,000 | 0.140 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |