13606 长汽汇丰五甲购Ａ (认购证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 13.280 | 6,500,000 | 550,000 | 0.790 | 3,225,000 | 0.143 | 3,275,000 | 0.143 |
| 06/03/2025 | 0.136 | 13.080 | 4,670,000 | 500,000 | 0.710 | 2,335,000 | 0.132 | 2,335,000 | 0.134 |
| 05/03/2025 | 0.118 | 12.720 | 3,310,000 | 500,000 | 0.710 | 1,255,000 | 0.118 | 1,755,000 | 0.119 |
| 04/03/2025 | 0.118 | 12.620 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.113 | 3,615,000 | 0.113 |
| 03/03/2025 | 0.129 | 12.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.137 | 1,000,000 | 0.137 |
| 28/02/2025 | 0.133 | 12.880 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.160 | 13.720 | 5,670,000 | 0 | 0.000 | 2,835,000 | 0.155 | 2,835,000 | 0.155 |
| 26/02/2025 | 0.120 | 12.780 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.110 | 1,175,000 | 0.111 |
| 25/02/2025 | 0.121 | 12.740 | 1,750,000 | 0 | 0.000 | 875,000 | 0.120 | 875,000 | 0.118 |
| 24/02/2025 | 0.121 | 12.520 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.122 | 1,930,000 | 0.122 |
| 21/02/2025 | 0.108 | 12.180 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.108 | 1,770,000 | 0.109 |
| 20/02/2025 | 0.109 | 12.100 | 560,000 | 0 | 0.000 | 280,000 | 0.117 | 280,000 | 0.116 |
| 19/02/2025 | 0.128 | 12.580 | 590,000 | 0 | 0.000 | 295,000 | 0.130 | 295,000 | 0.131 |
| 18/02/2025 | 0.129 | 12.580 | 1,620,000 | 0 | 0.000 | 810,000 | 0.129 | 810,000 | 0.130 |
| 17/02/2025 | 0.120 | 12.360 | 1,270,000 | 0 | 0.000 | 635,000 | 0.123 | 635,000 | 0.125 |
| 14/02/2025 | 0.125 | 12.600 | 1,220,000 | 0 | 0.000 | 610,000 | 0.119 | 610,000 | 0.117 |
| 13/02/2025 | 0.100 | 11.740 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |