13605 同程摩通五七购Ａ (认购证)
按盘价 
0.188 -0.027 (-12.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.215 | 20.300 | 3,024,000 | 32,000 | 0.046 | 1,472,000 | 0.208 | 1,504,000 | 0.205 |
| 06/03/2025 | 0.182 | 19.360 | 1,860,000 | 0 | 0.000 | 916,000 | 0.178 | 916,000 | 0.178 |
| 05/03/2025 | 0.196 | 19.740 | 1,448,000 | 0 | 0.000 | 672,000 | 0.180 | 672,000 | 0.180 |
| 04/03/2025 | 0.134 | 17.900 | 956,000 | 0 | 0.000 | 504,000 | 0.117 | 452,000 | 0.115 |
| 03/03/2025 | 0.117 | 17.260 | 1,072,000 | 52,000 | 0.074 | 536,000 | 0.127 | 536,000 | 0.128 |
| 28/02/2025 | 0.122 | 17.380 | 3,656,000 | 52,000 | 0.074 | 1,812,000 | 0.129 | 1,844,000 | 0.130 |
| 27/02/2025 | 0.141 | 17.960 | 2,256,000 | 20,000 | 0.029 | 1,132,000 | 0.121 | 1,104,000 | 0.122 |
| 26/02/2025 | 0.131 | 17.600 | 2,592,000 | 48,000 | 0.069 | 1,296,000 | 0.126 | 1,296,000 | 0.129 |
| 25/02/2025 | 0.123 | 17.300 | 1,976,000 | 48,000 | 0.069 | 964,000 | 0.150 | 1,012,000 | 0.151 |
| 24/02/2025 | 0.182 | 18.980 | 1,920,000 | 0 | 0.000 | 960,000 | 0.187 | 960,000 | 0.186 |
| 21/02/2025 | 0.165 | 18.460 | 1,296,000 | 0 | 0.000 | 648,000 | 0.141 | 648,000 | 0.141 |
| 20/02/2025 | 0.146 | 17.920 | 1,392,000 | 0 | 0.000 | 696,000 | 0.157 | 696,000 | 0.157 |
| 19/02/2025 | 0.161 | 18.280 | 288,000 | 0 | 0.000 | 144,000 | 0.171 | 144,000 | 0.170 |
| 18/02/2025 | 0.176 | 18.700 | 2,256,000 | 0 | 0.000 | 1,128,000 | 0.174 | 1,128,000 | 0.176 |
| 17/02/2025 | 0.190 | 19.000 | 1,152,000 | 0 | 0.000 | 576,000 | 0.197 | 576,000 | 0.197 |
| 14/02/2025 | 0.184 | 18.820 | 1,064,000 | 0 | 0.000 | 532,000 | 0.184 | 532,000 | 0.185 |
| 13/02/2025 | 0.162 | 18.140 | 1,168,000 | 0 | 0.000 | 584,000 | 0.163 | 584,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |