13601 银河摩通五七购Ｂ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 32.550 | 4,180,000 | 990,000 | 1.414 | 1,990,000 | 0.171 | 2,190,000 | 0.171 |
| 06/03/2025 | 0.168 | 32.800 | 5,070,000 | 790,000 | 1.129 | 2,530,000 | 0.163 | 2,490,000 | 0.162 |
| 05/03/2025 | 0.150 | 32.150 | 2,650,000 | 830,000 | 1.186 | 1,290,000 | 0.143 | 1,360,000 | 0.142 |
| 04/03/2025 | 0.131 | 31.350 | 2,000,000 | 760,000 | 1.086 | 790,000 | 0.137 | 1,210,000 | 0.136 |
| 03/03/2025 | 0.164 | 32.350 | 22,260,000 | 340,000 | 0.486 | 11,460,000 | 0.177 | 10,800,000 | 0.177 |
| 28/02/2025 | 0.142 | 31.900 | 9,350,000 | 1,000,000 | 1.429 | 4,640,000 | 0.153 | 4,640,000 | 0.155 |
| 27/02/2025 | 0.133 | 31.300 | 8,870,000 | 1,000,000 | 1.429 | 4,660,000 | 0.129 | 4,210,000 | 0.129 |
| 26/02/2025 | 0.119 | 30.650 | 1,150,000 | 1,450,000 | 2.071 | 350,000 | 0.121 | 800,000 | 0.121 |
| 25/02/2025 | 0.110 | 30.150 | 3,380,000 | 1,000,000 | 1.429 | 1,390,000 | 0.111 | 1,990,000 | 0.112 |
| 24/02/2025 | 0.130 | 30.800 | 13,580,000 | 400,000 | 0.571 | 6,600,000 | 0.129 | 6,970,000 | 0.126 |
| 21/02/2025 | 0.097 | 29.500 | 1,150,000 | 30,000 | 0.043 | 570,000 | 0.094 | 580,000 | 0.095 |
| 20/02/2025 | 0.109 | 29.850 | 830,000 | 20,000 | 0.029 | 410,000 | 0.104 | 420,000 | 0.105 |
| 19/02/2025 | 0.103 | 29.650 | 420,000 | 10,000 | 0.014 | 210,000 | 0.107 | 210,000 | 0.107 |
| 18/02/2025 | 0.104 | 29.750 | 1,060,000 | 10,000 | 0.014 | 520,000 | 0.107 | 530,000 | 0.106 |
| 17/02/2025 | 0.115 | 30.050 | 1,080,000 | 0 | 0.000 | 540,000 | 0.114 | 540,000 | 0.113 |
| 14/02/2025 | 29.750 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 29.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |