13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 54.350 | 890,000 | 19,280,000 | 9.640 | 730,000 | 0.339 | 140,000 | 0.340 |
| 06/03/2025 | 0.345 | 54.900 | 2,420,000 | 19,870,000 | 9.935 | 1,950,000 | 0.347 | 120,000 | 0.340 |
| 05/03/2025 | 0.335 | 54.200 | 1,440,000 | 21,700,000 | 10.850 | 1,380,000 | 0.325 | 20,000 | 0.325 |
| 04/03/2025 | 0.290 | 50.550 | 1,550,000 | 23,060,000 | 11.530 | 120,000 | 0.265 | 1,320,000 | 0.278 |
| 03/03/2025 | 0.295 | 50.950 | 2,500,000 | 21,860,000 | 10.930 | 1,020,000 | 0.299 | 1,230,000 | 0.305 |
| 28/02/2025 | 0.310 | 51.850 | 7,740,000 | 21,650,000 | 10.825 | 5,910,000 | 0.328 | 1,180,000 | 0.316 |
| 27/02/2025 | 0.330 | 53.100 | 70,330,000 | 26,380,000 | 13.190 | 29,010,000 | 0.328 | 41,110,000 | 0.333 |
| 26/02/2025 | 0.380 | 56.300 | 2,060,000 | 14,280,000 | 7.140 | 1,030,000 | 0.355 | 850,000 | 0.355 |
| 25/02/2025 | 0.330 | 53.200 | 4,930,000 | 14,460,000 | 7.230 | 2,780,000 | 0.328 | 2,120,000 | 0.323 |
| 24/02/2025 | 0.315 | 51.600 | 54,160,000 | 15,120,000 | 7.560 | 24,850,000 | 0.315 | 28,950,000 | 0.316 |
| 21/02/2025 | 0.315 | 51.700 | 68,620,000 | 11,020,000 | 5.510 | 35,390,000 | 0.311 | 32,400,000 | 0.310 |
| 20/02/2025 | 0.290 | 49.150 | 42,550,000 | 14,010,000 | 7.005 | 19,720,000 | 0.288 | 22,080,000 | 0.287 |
| 19/02/2025 | 0.300 | 49.450 | 106,580,000 | 11,650,000 | 5.825 | 46,470,000 | 0.290 | 57,110,000 | 0.291 |
| 18/02/2025 | 0.280 | 48.400 | 800,000 | 1,010,000 | 0.505 | 290,000 | 0.281 | 500,000 | 0.275 |
| 17/02/2025 | 0.255 | 45.150 | 18,370,000 | 800,000 | 0.400 | 8,850,000 | 0.243 | 9,200,000 | 0.244 |
| 14/02/2025 | 0.246 | 44.700 | 1,180,000 | 450,000 | 0.225 | 710,000 | 0.230 | 470,000 | 0.230 |
| 13/02/2025 | 0.210 | 41.650 | 1,930,000 | 690,000 | 0.345 | 620,000 | 0.236 | 1,310,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |