13594 中油摩通五八购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 5.800 | 288,000 | 210,000 | 0.300 | 194,000 | 0.097 | 94,000 | 0.098 |
| 06/03/2025 | 0.088 | 5.750 | 92,000 | 310,000 | 0.443 | 46,000 | 0.088 | 46,000 | 0.088 |
| 05/03/2025 | 0.088 | 5.760 | 288,000 | 310,000 | 0.443 | 144,000 | 0.085 | 144,000 | 0.085 |
| 04/03/2025 | 0.080 | 5.690 | 404,000 | 310,000 | 0.443 | 142,000 | 0.079 | 262,000 | 0.081 |
| 03/03/2025 | 0.095 | 5.820 | 584,000 | 190,000 | 0.271 | 292,000 | 0.098 | 292,000 | 0.098 |
| 28/02/2025 | 0.092 | 5.790 | 226,000 | 190,000 | 0.271 | 98,000 | 0.097 | 128,000 | 0.095 |
| 27/02/2025 | 0.100 | 5.840 | 476,000 | 160,000 | 0.229 | 238,000 | 0.097 | 238,000 | 0.098 |
| 26/02/2025 | 0.102 | 5.890 | 438,000 | 160,000 | 0.229 | 204,000 | 0.103 | 234,000 | 0.102 |
| 25/02/2025 | 0.110 | 5.920 | 722,000 | 130,000 | 0.186 | 274,000 | 0.112 | 374,000 | 0.112 |
| 24/02/2025 | 0.115 | 5.980 | 426,000 | 30,000 | 0.043 | 198,000 | 0.116 | 228,000 | 0.116 |
| 21/02/2025 | 0.128 | 6.030 | 388,000 | 0 | 0.000 | 194,000 | 0.135 | 194,000 | 0.136 |
| 20/02/2025 | 0.133 | 6.060 | 248,000 | 0 | 0.000 | 124,000 | 0.126 | 124,000 | 0.124 |
| 19/02/2025 | 0.122 | 6.010 | 388,000 | 0 | 0.000 | 194,000 | 0.121 | 194,000 | 0.121 |
| 18/02/2025 | 0.127 | 6.010 | 3,216,000 | 0 | 0.000 | 1,608,000 | 0.129 | 1,608,000 | 0.130 |
| 17/02/2025 | 0.144 | 6.010 | 24,004,000 | 0 | 0.000 | 12,002,000 | 0.139 | 12,002,000 | 0.138 |
| 14/02/2025 | 6.060 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 6.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |