13592 金蝶摩通五八购Ａ (认购证)
按盘价 
0.400 -0.080 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 17.060 | 610,000 | 420,000 | 1.050 | 210,000 | 0.493 | 400,000 | 0.498 |
| 06/03/2025 | 0.475 | 17.040 | 840,000 | 230,000 | 0.575 | 520,000 | 0.433 | 230,000 | 0.469 |
| 05/03/2025 | 0.300 | 14.100 | 50,000 | 520,000 | 1.300 | 10,000 | 0.290 | 30,000 | 0.295 |
| 04/03/2025 | 0.270 | 13.580 | 20,000 | 500,000 | 1.250 | 10,000 | 0.229 | 10,000 | 0.270 |
| 03/03/2025 | 0.255 | 13.140 | 100,000 | 500,000 | 1.250 | 70,000 | 0.279 | 30,000 | 0.277 |
| 28/02/2025 | 0.228 | 12.740 | 110,000 | 540,000 | 1.350 | 50,000 | 0.225 | 60,000 | 0.231 |
| 27/02/2025 | 0.255 | 13.320 | 370,000 | 530,000 | 1.325 | 190,000 | 0.247 | 180,000 | 0.247 |
| 26/02/2025 | 0.285 | 13.900 | 90,000 | 540,000 | 1.350 | 40,000 | 0.288 | 50,000 | 0.289 |
| 25/02/2025 | 0.275 | 13.600 | 60,000 | 530,000 | 1.325 | 40,000 | 0.275 | 10,000 | 0.270 |
| 24/02/2025 | 0.280 | 13.760 | 40,000 | 560,000 | 1.400 | 20,000 | 0.295 | 20,000 | 0.293 |
| 21/02/2025 | 0.335 | 14.560 | 260,000 | 560,000 | 1.400 | 120,000 | 0.328 | 140,000 | 0.292 |
| 20/02/2025 | 0.270 | 13.420 | 140,000 | 540,000 | 1.350 | 50,000 | 0.270 | 90,000 | 0.272 |
| 19/02/2025 | 0.325 | 14.440 | 50,000 | 500,000 | 1.250 | 40,000 | 0.315 | 10,000 | 0.340 |
| 18/02/2025 | 0.315 | 14.300 | 530,000 | 530,000 | 1.325 | 220,000 | 0.324 | 280,000 | 0.324 |
| 17/02/2025 | 0.370 | 15.040 | 1,010,000 | 470,000 | 1.175 | 400,000 | 0.372 | 600,000 | 0.371 |
| 14/02/2025 | 0.365 | 15.000 | 630,000 | 270,000 | 0.675 | 210,000 | 0.370 | 420,000 | 0.364 |
| 13/02/2025 | 0.320 | 14.060 | 130,000 | 60,000 | 0.150 | 30,000 | 0.353 | 90,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |