13589 恒指摩通五九沽Ａ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 24,231.300 | 2,865,290,000 | 106,990,000 | 35.663 | 1,428,500,000 | 0.050 | 1,364,670,000 | 0.050 |
| 06/03/2025 | 0.047 | 24,369.710 | 6,377,410,000 | 170,820,000 | 56.940 | 3,111,360,000 | 0.048 | 3,167,510,000 | 0.048 |
| 05/03/2025 | 0.055 | 23,594.210 | 1,649,940,000 | 114,670,000 | 38.223 | 774,960,000 | 0.059 | 845,390,000 | 0.059 |
| 04/03/2025 | 0.067 | 22,941.770 | 1,061,220,000 | 44,240,000 | 14.747 | 498,660,000 | 0.074 | 518,490,000 | 0.074 |
| 03/03/2025 | 0.068 | 23,006.270 | 2,377,250,000 | 24,410,000 | 8.137 | 1,155,080,000 | 0.065 | 1,157,030,000 | 0.065 |
| 28/02/2025 | 0.071 | 22,941.320 | 318,490,000 | 22,460,000 | 7.487 | 150,580,000 | 0.063 | 109,160,000 | 0.061 |
| 27/02/2025 | 0.056 | 23,718.290 | 5,360,430,000 | 63,880,000 | 21.293 | 2,628,150,000 | 0.054 | 2,639,110,000 | 0.054 |
| 26/02/2025 | 0.055 | 23,787.930 | 5,951,830,000 | 52,920,000 | 17.640 | 2,915,190,000 | 0.059 | 2,950,310,000 | 0.058 |
| 25/02/2025 | 0.067 | 23,034.020 | 4,605,510,000 | 17,800,000 | 5.933 | 2,287,290,000 | 0.067 | 2,272,050,000 | 0.067 |
| 24/02/2025 | 0.059 | 23,341.610 | 5,740,020,000 | 33,040,000 | 11.013 | 2,834,150,000 | 0.057 | 2,835,390,000 | 0.057 |
| 21/02/2025 | 0.057 | 23,477.920 | 3,409,110,000 | 31,800,000 | 10.600 | 1,676,160,000 | 0.064 | 1,687,120,000 | 0.064 |
| 20/02/2025 | 0.072 | 22,576.980 | 1,612,880,000 | 20,840,000 | 6.947 | 795,120,000 | 0.074 | 806,620,000 | 0.074 |
| 19/02/2025 | 0.068 | 22,944.240 | 2,406,940,000 | 9,340,000 | 3.113 | 1,198,310,000 | 0.073 | 1,202,030,000 | 0.073 |
| 18/02/2025 | 0.071 | 22,976.810 | 1,539,800,000 | 5,620,000 | 1.873 | 767,050,000 | 0.076 | 772,570,000 | 0.076 |
| 17/02/2025 | 0.080 | 22,616.230 | 0 | 100,000 | 0.033 | ||||
| 14/02/2025 | 0.080 | 22,620.330 | 120,000 | 100,000 | 0.033 | 10,000 | 0.085 | 110,000 | 0.081 |
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |