13581 阿里法兴五甲沽Ａ (认沽证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 140.000 | 30,320,000 | 40,550,000 | 20.275 | 2,990,000 | 0.040 | 26,630,000 | 0.041 |
| 06/03/2025 | 0.042 | 140.800 | 130,960,000 | 16,910,000 | 8.455 | 62,990,000 | 0.045 | 67,760,000 | 0.045 |
| 05/03/2025 | 0.055 | 129.900 | 127,200,000 | 12,140,000 | 6.070 | 63,580,000 | 0.057 | 63,410,000 | 0.057 |
| 04/03/2025 | 0.057 | 127.800 | 9,370,000 | 12,310,000 | 6.155 | 5,390,000 | 0.060 | 3,600,000 | 0.062 |
| 03/03/2025 | 0.056 | 130.400 | 340,050,000 | 14,100,000 | 7.050 | 167,650,000 | 0.054 | 171,730,000 | 0.054 |
| 28/02/2025 | 0.059 | 127.500 | 209,040,000 | 10,020,000 | 5.010 | 103,290,000 | 0.055 | 102,570,000 | 0.055 |
| 27/02/2025 | 0.050 | 135.700 | 80,430,000 | 10,740,000 | 5.370 | 42,230,000 | 0.050 | 37,510,000 | 0.050 |
| 26/02/2025 | 0.049 | 136.900 | 78,390,000 | 15,460,000 | 7.730 | 35,980,000 | 0.050 | 41,730,000 | 0.050 |
| 25/02/2025 | 0.058 | 130.600 | 20,390,000 | 9,710,000 | 4.855 | 10,200,000 | 0.057 | 8,530,000 | 0.057 |
| 24/02/2025 | 0.048 | 135.700 | 194,190,000 | 11,380,000 | 5.690 | 96,040,000 | 0.046 | 96,900,000 | 0.046 |
| 21/02/2025 | 0.047 | 138.500 | 635,240,000 | 10,520,000 | 5.260 | 314,670,000 | 0.055 | 320,340,000 | 0.054 |
| 20/02/2025 | 0.076 | 120.900 | 3,860,000 | 4,850,000 | 2.425 | 1,280,000 | 0.077 | 2,540,000 | 0.078 |
| 19/02/2025 | 0.071 | 124.100 | 2,280,000 | 3,590,000 | 1.795 | 1,820,000 | 0.071 | 460,000 | 0.072 |
| 18/02/2025 | 0.070 | 126.300 | 335,280,000 | 4,950,000 | 2.475 | 165,400,000 | 0.073 | 168,900,000 | 0.073 |
| 17/02/2025 | 0.080 | 122.200 | 341,200,000 | 1,450,000 | 0.725 | 169,810,000 | 0.075 | 171,240,000 | 0.075 |
| 14/02/2025 | 0.076 | 124.100 | 8,720,000 | 20,000 | 0.010 | 4,400,000 | 0.083 | 4,320,000 | 0.083 |
| 13/02/2025 | 0.086 | 116.700 | 2,680,000 | 100,000 | 0.050 | 1,290,000 | 0.086 | 1,390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |