13578 港交花旗五六沽Ａ (认沽证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 359.800 | 47,820,000 | 4,040,000 | 6.730 | 24,150,000 | 0.092 | 21,000,000 | 0.089 |
| 06/03/2025 | 0.087 | 365.600 | 32,850,000 | 7,190,000 | 11.980 | 12,980,000 | 0.089 | 17,540,000 | 0.089 |
| 05/03/2025 | 0.117 | 347.600 | 5,850,000 | 2,630,000 | 4.380 | 1,920,000 | 0.127 | 2,080,000 | 0.130 |
| 04/03/2025 | 0.147 | 337.400 | 58,480,000 | 2,470,000 | 4.120 | 28,320,000 | 0.160 | 27,540,000 | 0.160 |
| 03/03/2025 | 0.143 | 339.800 | 74,040,000 | 3,250,000 | 5.420 | 33,450,000 | 0.154 | 33,510,000 | 0.154 |
| 28/02/2025 | 0.143 | 350.000 | 4,510,000 | 3,190,000 | 5.320 | 1,950,000 | 0.131 | ||
| 27/02/2025 | 0.107 | 365.000 | 6,040,000 | 5,140,000 | 8.570 | 3,230,000 | 0.126 | 600,000 | 0.112 |
| 26/02/2025 | 0.124 | 361.200 | 2,770,000 | 7,770,000 | 12.950 | 590,000 | 0.136 | 360,000 | 0.130 |
| 25/02/2025 | 0.165 | 343.800 | 360,000 | 8,000,000 | 13.330 | 60,000 | 0.167 | ||
| 24/02/2025 | 0.158 | 345.600 | 3,030,000 | 8,060,000 | 13.430 | 1,210,000 | 0.162 | ||
| 21/02/2025 | 0.143 | 350.800 | 92,210,000 | 6,850,000 | 11.420 | 39,410,000 | 0.166 | 45,370,000 | 0.166 |
| 20/02/2025 | 0.205 | 327.600 | 91,440,000 | 890,000 | 1.480 | 44,490,000 | 0.200 | 44,790,000 | 0.199 |
| 19/02/2025 | 0.176 | 338.600 | 104,710,000 | 590,000 | 0.980 | 51,290,000 | 0.175 | 50,950,000 | 0.175 |
| 18/02/2025 | 0.178 | 341.400 | 94,360,000 | 930,000 | 1.550 | 46,940,000 | 0.174 | 47,180,000 | 0.175 |
| 17/02/2025 | 0.181 | 340.800 | 2,790,000 | 690,000 | 1.150 | 1,260,000 | 0.183 | 1,240,000 | 0.176 |
| 14/02/2025 | 0.188 | 339.800 | 89,070,000 | 710,000 | 1.180 | 43,260,000 | 0.199 | 43,850,000 | 0.199 |
| 13/02/2025 | 0.242 | 325.800 | 108,280,000 | 120,000 | 0.200 | 52,920,000 | 0.209 | 53,040,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |