13574 友邦摩利五九购Ｂ (认购证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 63.700 | 40,000 | 710,000 | 0.789 | 20,000 | 0.396 | 20,000 | 0.390 |
| 06/03/2025 | 0.395 | 63.900 | 918,000 | 710,000 | 0.789 | 234,000 | 0.383 | 674,000 | 0.389 |
| 05/03/2025 | 0.310 | 61.150 | 130,000 | 270,000 | 0.300 | 128,000 | 0.330 | 2,000 | 0.330 |
| 04/03/2025 | 0.280 | 59.800 | 52,000 | 396,000 | 0.440 | 26,000 | 0.270 | 26,000 | 0.275 |
| 03/03/2025 | 0.265 | 59.000 | 348,000 | 396,000 | 0.440 | 214,000 | 0.276 | 134,000 | 0.272 |
| 28/02/2025 | 0.280 | 59.400 | 944,000 | 476,000 | 0.529 | 374,000 | 0.296 | 570,000 | 0.289 |
| 27/02/2025 | 0.330 | 60.900 | 874,000 | 280,000 | 0.311 | 480,000 | 0.324 | 394,000 | 0.322 |
| 26/02/2025 | 0.285 | 59.650 | 474,000 | 366,000 | 0.407 | 474,000 | 0.269 | ||
| 25/02/2025 | 0.228 | 57.400 | 13,062,000 | 840,000 | 0.933 | 6,400,000 | 0.217 | 6,662,000 | 0.214 |
| 24/02/2025 | 0.244 | 58.350 | 15,472,000 | 578,000 | 0.642 | 7,342,000 | 0.245 | 7,910,000 | 0.242 |
| 21/02/2025 | 0.239 | 58.000 | 11,088,000 | 10,000 | 0.011 | 5,544,000 | 0.205 | 5,544,000 | 0.203 |
| 20/02/2025 | 0.183 | 55.050 | 4,000,000 | 10,000 | 0.011 | 2,000,000 | 0.198 | 2,000,000 | 0.199 |
| 19/02/2025 | 0.202 | 55.800 | 4,200,000 | 10,000 | 0.011 | 2,100,000 | 0.204 | 2,100,000 | 0.204 |
| 18/02/2025 | 0.203 | 55.400 | 5,000,000 | 10,000 | 0.011 | 2,490,000 | 0.210 | 2,500,000 | 0.211 |
| 17/02/2025 | 0.198 | 55.250 | 8,664,000 | 0 | 0.000 | 4,330,000 | 0.216 | 4,330,000 | 0.215 |
| 14/02/2025 | 0.219 | 56.300 | 28,640,000 | 0 | 0.000 | 14,060,000 | 0.216 | 14,060,000 | 0.216 |
| 13/02/2025 | 0.183 | 54.500 | 27,178,000 | 0 | 0.000 | 13,364,000 | 0.200 | 13,364,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |