13570 中寿信证五五购Ｃ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 15.940 | 3,995,000 | 5,940,000 | 9.900 | 2,145,000 | 0.159 | 785,000 | 0.170 |
| 06/03/2025 | 0.167 | 16.040 | 6,435,000 | 7,300,000 | 12.170 | 3,800,000 | 0.157 | 1,690,000 | 0.159 |
| 05/03/2025 | 0.125 | 15.360 | 890,000 | 9,410,000 | 15.680 | 660,000 | 0.121 | 120,000 | 0.120 |
| 04/03/2025 | 0.103 | 14.880 | 565,000 | 9,950,000 | 16.580 | 375,000 | 0.106 | 160,000 | 0.101 |
| 03/03/2025 | 0.111 | 14.960 | 5,615,000 | 10,165,000 | 16.940 | 2,805,000 | 0.121 | 375,000 | 0.122 |
| 28/02/2025 | 0.118 | 14.940 | 5,870,000 | 12,595,000 | 20.990 | 1,350,000 | 0.144 | 3,875,000 | 0.133 |
| 27/02/2025 | 0.172 | 15.780 | 4,285,000 | 10,070,000 | 16.780 | 1,995,000 | 0.165 | 1,845,000 | 0.168 |
| 26/02/2025 | 0.184 | 15.900 | 16,720,000 | 10,220,000 | 17.030 | 9,985,000 | 0.179 | 2,470,000 | 0.178 |
| 25/02/2025 | 0.147 | 15.280 | 48,820,000 | 17,735,000 | 29.560 | 14,960,000 | 0.161 | 32,045,000 | 0.157 |
| 24/02/2025 | 0.184 | 15.780 | 25,300,000 | 650,000 | 1.080 | 12,530,000 | 0.196 | 12,770,000 | 0.200 |
| 21/02/2025 | 0.146 | 15.200 | 330,000 | 410,000 | 0.680 | 130,000 | 0.141 | 200,000 | 0.144 |
| 20/02/2025 | 0.122 | 14.640 | 10,000 | 340,000 | 0.570 | 10,000 | 0.126 | ||
| 19/02/2025 | 0.144 | 14.980 | 20,000 | 330,000 | 0.550 | 20,000 | 0.145 | ||
| 18/02/2025 | 0.157 | 15.140 | 0 | 310,000 | 0.520 | ||||
| 17/02/2025 | 0.170 | 15.400 | 1,475,000 | 310,000 | 0.520 | 855,000 | 0.191 | 565,000 | 0.198 |
| 14/02/2025 | 0.187 | 15.580 | 6,420,000 | 600,000 | 1.000 | 3,050,000 | 0.172 | 3,240,000 | 0.174 |
| 13/02/2025 | 0.140 | 14.760 | 3,585,000 | 410,000 | 0.680 | 1,405,000 | 0.160 | 1,815,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |