13568 小米信证五九沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 54.350 | 0 | 720,000 | 1.070 | ||||
| 06/03/2025 | 0.080 | 54.900 | 500,000 | 720,000 | 1.070 | 500,000 | 0.083 | ||
| 05/03/2025 | 0.073 | 54.200 | 10,000 | 220,000 | 0.330 | 10,000 | 0.073 | ||
| 04/03/2025 | 0.091 | 50.550 | 1,038,000 | 230,000 | 0.340 | 522,000 | 0.103 | 516,000 | 0.102 |
| 03/03/2025 | 0.095 | 50.950 | 302,000 | 236,000 | 0.350 | 240,000 | 0.099 | 62,000 | 0.094 |
| 28/02/2025 | 0.088 | 51.850 | 0 | 414,000 | 0.620 | ||||
| 27/02/2025 | 0.082 | 53.100 | 3,156,000 | 414,000 | 0.620 | 2,664,000 | 0.087 | 366,000 | 0.079 |
| 26/02/2025 | 0.064 | 56.300 | 120,000 | 2,712,000 | 4.050 | ||||
| 25/02/2025 | 0.073 | 53.200 | 0 | 2,712,000 | 4.050 | ||||
| 24/02/2025 | 0.073 | 51.600 | 0 | 2,712,000 | 4.050 | ||||
| 21/02/2025 | 0.073 | 51.700 | 412,000 | 2,712,000 | 4.050 | ||||
| 20/02/2025 | 0.082 | 49.150 | 1,816,000 | 2,712,000 | 4.050 | 1,000,000 | 0.089 | 308,000 | 0.084 |
| 19/02/2025 | 0.085 | 49.450 | 8,950,000 | 3,404,000 | 5.080 | 3,318,000 | 0.084 | 4,906,000 | 0.086 |
| 18/02/2025 | 0.097 | 48.400 | 13,796,000 | 1,816,000 | 2.710 | 4,222,000 | 0.103 | 5,694,000 | 0.102 |
| 17/02/2025 | 0.127 | 45.150 | 37,740,000 | 344,000 | 0.510 | 18,482,000 | 0.133 | 18,220,000 | 0.133 |
| 14/02/2025 | 0.129 | 44.700 | 54,438,000 | 606,000 | 0.900 | 26,668,000 | 0.142 | 27,268,000 | 0.142 |
| 13/02/2025 | 0.173 | 41.650 | 28,790,000 | 6,000 | 0.010 | 14,252,000 | 0.156 | 14,258,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |