13567 比迪国君五六购Ｂ (认购证)
按盘价 
0.107 -0.030 (-21.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 355.200 | 65,555,000 | 16,990,000 | 24.271 | 23,410,000 | 0.144 | 36,485,000 | 0.145 |
| 06/03/2025 | 0.158 | 361.600 | 62,160,000 | 3,915,000 | 5.593 | 29,665,000 | 0.153 | 31,615,000 | 0.152 |
| 05/03/2025 | 0.131 | 349.200 | 102,215,000 | 1,965,000 | 2.807 | 50,905,000 | 0.111 | 51,255,000 | 0.110 |
| 04/03/2025 | 0.105 | 339.000 | 110,000 | 1,615,000 | 2.307 | 25,000 | 0.106 | ||
| 03/03/2025 | 0.165 | 363.600 | 875,000 | 1,590,000 | 2.271 | 765,000 | 0.191 | ||
| 28/02/2025 | 0.192 | 371.600 | 6,900,000 | 825,000 | 1.179 | 2,980,000 | 0.206 | 3,455,000 | 0.204 |
| 27/02/2025 | 0.305 | 398.600 | 880,000 | 350,000 | 0.500 | 345,000 | 0.311 | 240,000 | 0.303 |
| 26/02/2025 | 0.270 | 389.800 | 520,000 | 455,000 | 0.650 | 265,000 | 0.243 | 255,000 | 0.240 |
| 25/02/2025 | 0.260 | 387.200 | 660,000 | 465,000 | 0.664 | 335,000 | 0.255 | 325,000 | 0.250 |
| 24/02/2025 | 0.275 | 389.000 | 150,000 | 475,000 | 0.679 | 50,000 | 0.295 | 100,000 | 0.280 |
| 21/02/2025 | 0.285 | 392.400 | 425,000 | 425,000 | 0.607 | 320,000 | 0.292 | 105,000 | 0.297 |
| 20/02/2025 | 0.223 | 375.000 | 16,400,000 | 640,000 | 0.914 | 8,205,000 | 0.218 | 8,165,000 | 0.218 |
| 19/02/2025 | 0.204 | 368.200 | 980,000 | 680,000 | 0.971 | 525,000 | 0.201 | 155,000 | 0.196 |
| 18/02/2025 | 0.196 | 365.600 | 1,110,000 | 1,050,000 | 1.500 | 890,000 | 0.203 | 220,000 | 0.189 |
| 17/02/2025 | 0.168 | 355.200 | 8,365,000 | 1,720,000 | 2.457 | 4,185,000 | 0.179 | 3,875,000 | 0.171 |
| 14/02/2025 | 0.202 | 364.200 | 67,765,000 | 2,030,000 | 2.900 | 33,010,000 | 0.169 | 34,205,000 | 0.170 |
| 13/02/2025 | 0.133 | 339.000 | 20,395,000 | 835,000 | 1.193 | 9,705,000 | 0.169 | 10,540,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |