13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 54.600 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.330 | 56.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.310 | 54.950 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.270 | 51.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.270 | 51.400 | 2,500 | 0 | 0.000 | 2,500 | 0.275 | ||
| 28/02/2025 | 0.300 | 53.600 | 0 | 2,500 | 0.005 | ||||
| 27/02/2025 | 0.360 | 57.800 | 0 | 2,500 | 0.005 | ||||
| 26/02/2025 | 0.345 | 57.400 | 0 | 2,500 | 0.005 | ||||
| 25/02/2025 | 0.315 | 54.200 | 0 | 2,500 | 0.005 | ||||
| 24/02/2025 | 0.315 | 55.000 | 0 | 2,500 | 0.005 | ||||
| 21/02/2025 | 0.305 | 54.200 | 0 | 2,500 | 0.005 | ||||
| 20/02/2025 | 0.270 | 50.250 | 0 | 2,500 | 0.005 | ||||
| 19/02/2025 | 0.290 | 51.800 | 200,000 | 2,500 | 0.005 | 100,000 | 0.280 | 100,000 | 0.285 |
| 18/02/2025 | 0.243 | 47.800 | 2,500 | 2,500 | 0.005 | 2,500 | 0.243 | ||
| 17/02/2025 | 0.242 | 47.500 | 600,000 | 0 | 0.000 | 300,000 | 0.241 | 300,000 | 0.246 |
| 14/02/2025 | 0.219 | 45.550 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.227 | 46.000 | 5,000 | 0 | 0.000 | 2,500 | 0.255 | 2,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |