13562 小米中银五九沽Ｃ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 54.350 | 5,264,000 | 15,062,000 | 30.124 | 1,574,000 | 0.077 | 1,000,000 | 0.072 |
| 06/03/2025 | 0.073 | 54.900 | 4,038,000 | 15,636,000 | 31.272 | 508,000 | 0.073 | 2,000,000 | 0.068 |
| 05/03/2025 | 0.072 | 54.200 | 6,744,000 | 14,144,000 | 28.288 | 4,528,000 | 0.075 | ||
| 04/03/2025 | 0.092 | 50.550 | 3,636,000 | 9,616,000 | 19.232 | 2,164,000 | 0.105 | 118,000 | 0.092 |
| 03/03/2025 | 0.094 | 50.950 | 13,288,000 | 11,662,000 | 23.324 | 7,910,000 | 0.101 | 3,824,000 | 0.090 |
| 28/02/2025 | 0.101 | 51.850 | 8,006,000 | 15,748,000 | 31.496 | 1,876,000 | 0.094 | 2,042,000 | 0.097 |
| 27/02/2025 | 0.090 | 53.100 | 30,396,000 | 15,582,000 | 31.164 | 10,500,000 | 0.092 | 8,190,000 | 0.080 |
| 26/02/2025 | 0.079 | 56.300 | 19,278,000 | 17,892,000 | 35.784 | 3,170,000 | 0.082 | 11,334,000 | 0.080 |
| 25/02/2025 | 0.090 | 53.200 | 34,286,000 | 9,728,000 | 19.456 | 13,984,000 | 0.099 | 16,496,000 | 0.095 |
| 24/02/2025 | 0.103 | 51.600 | 13,584,000 | 7,216,000 | 14.432 | 5,572,000 | 0.102 | 7,124,000 | 0.104 |
| 21/02/2025 | 0.105 | 51.700 | 27,660,000 | 5,664,000 | 11.328 | 11,424,000 | 0.107 | 14,068,000 | 0.106 |
| 20/02/2025 | 0.129 | 49.150 | 30,720,000 | 3,020,000 | 6.040 | 14,018,000 | 0.132 | 14,098,000 | 0.130 |
| 19/02/2025 | 0.133 | 49.450 | 25,262,000 | 2,940,000 | 5.880 | 11,562,000 | 0.144 | 13,294,000 | 0.144 |
| 18/02/2025 | 0.152 | 48.400 | 23,076,000 | 1,208,000 | 2.416 | 10,880,000 | 0.164 | 11,978,000 | 0.164 |
| 17/02/2025 | 0.202 | 45.150 | 20,870,000 | 110,000 | 0.220 | 10,230,000 | 0.210 | 10,340,000 | 0.210 |
| 14/02/2025 | 0.223 | 44.700 | 15,192,000 | 0 | 0.000 | 7,546,000 | 0.235 | 7,546,000 | 0.235 |
| 13/02/2025 | 0.290 | 41.650 | 5,590,000 | 0 | 0.000 | 2,790,000 | 0.246 | 2,790,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |