13559 小米汇丰五八购Ａ (认购证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 54.350 | 14,310,000 | 15,738,000 | 19.670 | 6,698,000 | 0.685 | 6,086,000 | 0.676 |
| 06/03/2025 | 0.680 | 54.900 | 54,832,000 | 16,350,000 | 20.440 | 24,806,000 | 0.680 | 27,628,000 | 0.679 |
| 05/03/2025 | 0.640 | 54.200 | 103,388,000 | 13,528,000 | 16.910 | 46,676,000 | 0.561 | 54,686,000 | 0.568 |
| 04/03/2025 | 0.480 | 50.550 | 112,856,000 | 5,518,000 | 6.900 | 55,532,000 | 0.468 | 56,536,000 | 0.466 |
| 03/03/2025 | 0.530 | 50.950 | 2,224,000 | 4,514,000 | 5.640 | 820,000 | 0.534 | 1,272,000 | 0.536 |
| 28/02/2025 | 0.580 | 51.850 | 35,010,000 | 4,062,000 | 5.080 | 18,014,000 | 0.636 | 16,796,000 | 0.638 |
| 27/02/2025 | 0.640 | 53.100 | 3,290,000 | 5,280,000 | 6.600 | 1,424,000 | 0.768 | 1,560,000 | 0.717 |
| 26/02/2025 | 0.790 | 56.300 | 12,882,000 | 5,144,000 | 6.430 | 6,052,000 | 0.736 | 6,026,000 | 0.719 |
| 25/02/2025 | 0.610 | 53.200 | 27,566,000 | 5,170,000 | 6.460 | 13,116,000 | 0.558 | 13,604,000 | 0.557 |
| 24/02/2025 | 0.560 | 51.600 | 33,568,000 | 4,682,000 | 5.850 | 16,372,000 | 0.553 | 16,666,000 | 0.552 |
| 21/02/2025 | 0.550 | 51.700 | 3,780,000 | 4,388,000 | 5.490 | 1,832,000 | 0.545 | 1,918,000 | 0.545 |
| 20/02/2025 | 0.445 | 49.150 | 552,000 | 4,302,000 | 5.380 | 138,000 | 0.437 | 414,000 | 0.477 |
| 19/02/2025 | 0.480 | 49.450 | 1,584,000 | 4,026,000 | 5.030 | 386,000 | 0.462 | 1,186,000 | 0.453 |
| 18/02/2025 | 0.440 | 48.400 | 1,948,000 | 3,226,000 | 4.030 | 568,000 | 0.411 | 1,258,000 | 0.408 |
| 17/02/2025 | 0.315 | 45.150 | 2,562,000 | 2,536,000 | 3.170 | 914,000 | 0.302 | 1,568,000 | 0.299 |
| 14/02/2025 | 0.300 | 44.700 | 37,018,000 | 1,882,000 | 2.350 | 17,544,000 | 0.241 | 18,566,000 | 0.242 |
| 13/02/2025 | 0.201 | 41.650 | 32,152,000 | 860,000 | 1.080 | 15,486,000 | 0.258 | 16,346,000 | 0.255 |
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |