13558 小米汇丰五十购Ａ (认购证)
按盘价 
0.430 -0.045 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 54.350 | 3,930,000 | 23,834,000 | 29.790 | 1,754,000 | 0.483 | 1,838,000 | 0.494 |
| 06/03/2025 | 0.520 | 54.900 | 26,630,000 | 23,750,000 | 29.690 | 12,910,000 | 0.522 | 11,988,000 | 0.522 |
| 05/03/2025 | 0.475 | 54.200 | 68,252,000 | 24,672,000 | 30.840 | 35,014,000 | 0.428 | 30,474,000 | 0.429 |
| 04/03/2025 | 0.370 | 50.550 | 12,622,000 | 29,212,000 | 36.520 | 9,166,000 | 0.375 | 3,154,000 | 0.379 |
| 03/03/2025 | 0.425 | 50.950 | 13,894,000 | 35,224,000 | 44.030 | 536,000 | 0.434 | 12,082,000 | 0.438 |
| 28/02/2025 | 0.465 | 51.850 | 37,414,000 | 23,678,000 | 29.600 | 20,604,000 | 0.538 | 16,062,000 | 0.543 |
| 27/02/2025 | 0.590 | 53.100 | 20,646,000 | 28,220,000 | 35.280 | 3,380,000 | 0.694 | 16,632,000 | 0.609 |
| 26/02/2025 | 0.650 | 56.300 | 19,198,000 | 14,968,000 | 18.710 | 6,326,000 | 0.598 | 12,222,000 | 0.594 |
| 25/02/2025 | 0.490 | 53.200 | 32,736,000 | 9,072,000 | 11.340 | 12,808,000 | 0.430 | 19,464,000 | 0.426 |
| 24/02/2025 | 0.425 | 51.600 | 65,224,000 | 2,416,000 | 3.020 | 32,494,000 | 0.423 | 32,510,000 | 0.423 |
| 21/02/2025 | 0.420 | 51.700 | 42,334,000 | 2,400,000 | 3.000 | 20,078,000 | 0.417 | 21,268,000 | 0.415 |
| 20/02/2025 | 0.355 | 49.150 | 5,278,000 | 1,210,000 | 1.510 | 2,768,000 | 0.361 | 2,182,000 | 0.390 |
| 19/02/2025 | 0.385 | 49.450 | 4,950,000 | 1,796,000 | 2.250 | 2,068,000 | 0.384 | 2,882,000 | 0.370 |
| 18/02/2025 | 0.355 | 48.400 | 5,966,000 | 982,000 | 1.230 | 2,964,000 | 0.338 | 2,974,000 | 0.337 |
| 17/02/2025 | 0.265 | 45.150 | 10,194,000 | 972,000 | 1.220 | 4,894,000 | 0.246 | 5,252,000 | 0.247 |
| 14/02/2025 | 0.260 | 44.700 | 13,640,000 | 614,000 | 0.770 | 6,812,000 | 0.229 | 6,764,000 | 0.226 |
| 13/02/2025 | 0.183 | 41.650 | 1,826,000 | 662,000 | 0.830 | 738,000 | 0.237 | 1,048,000 | 0.238 |
| 12/02/2025 | 0.243 | 44.100 | 12,464,000 | 352,000 | 0.440 | 5,984,000 | 0.254 | 6,336,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |