13557 夏三汇丰五九购Ａ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 43.840 | 5,204,000 | 13,798,000 | 23.000 | 2,626,000 | 0.170 | 2,578,000 | 0.170 |
| 06/03/2025 | 0.174 | 43.940 | 16,598,000 | 13,846,000 | 23.080 | 2,530,000 | 0.160 | 13,914,000 | 0.168 |
| 05/03/2025 | 0.146 | 43.220 | 4,220,000 | 2,462,000 | 4.100 | 2,020,000 | 0.143 | 2,200,000 | 0.143 |
| 04/03/2025 | 0.137 | 42.660 | 8,732,000 | 2,282,000 | 3.800 | 6,362,000 | 0.138 | 2,370,000 | 0.135 |
| 03/03/2025 | 0.142 | 42.760 | 744,000 | 6,274,000 | 10.460 | 372,000 | 0.154 | 372,000 | 0.153 |
| 28/02/2025 | 0.149 | 42.820 | 4,876,000 | 6,274,000 | 10.460 | 418,000 | 0.165 | 4,128,000 | 0.162 |
| 27/02/2025 | 0.184 | 43.880 | 8,658,000 | 2,564,000 | 4.270 | 3,194,000 | 0.180 | 5,364,000 | 0.182 |
| 26/02/2025 | 0.185 | 43.800 | 3,144,000 | 394,000 | 0.660 | 1,464,000 | 0.177 | 1,472,000 | 0.177 |
| 25/02/2025 | 0.173 | 43.400 | 6,644,000 | 386,000 | 0.640 | 3,262,000 | 0.180 | 3,282,000 | 0.180 |
| 24/02/2025 | 0.191 | 43.940 | 6,364,000 | 366,000 | 0.610 | 3,108,000 | 0.197 | 3,156,000 | 0.197 |
| 21/02/2025 | 0.197 | 44.080 | 24,190,000 | 318,000 | 0.530 | 11,986,000 | 0.193 | 12,204,000 | 0.193 |
| 20/02/2025 | 0.178 | 43.360 | 248,000 | 100,000 | 0.170 | 124,000 | 0.177 | 124,000 | 0.179 |
| 19/02/2025 | 0.181 | 43.380 | 2,464,000 | 100,000 | 0.170 | 1,232,000 | 0.178 | 1,232,000 | 0.179 |
| 18/02/2025 | 0.183 | 43.420 | 5,584,000 | 100,000 | 0.170 | 2,742,000 | 0.195 | 2,842,000 | 0.195 |
| 17/02/2025 | 43.640 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 44.020 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 43.040 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 43.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |