13556 腾讯汇丰五九购Ｄ (认购证)
按盘价 
0.420 -0.100 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.550 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.390 | 505.500 | 160,000 | 0 | 0.000 | 80,000 | 0.390 | 80,000 | 0.390 |
| 04/03/2025 | 0.330 | 491.000 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.304 | 2,190,000 | 0.301 |
| 03/03/2025 | 0.305 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.295 | 478.600 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 27/02/2025 | 0.370 | 495.400 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.400 | 501.500 | 490,000 | 10,000 | 0.010 | 240,000 | 0.403 | 250,000 | 0.405 |
| 25/02/2025 | 0.320 | 484.800 | 600,000 | 0 | 0.000 | 300,000 | 0.318 | 300,000 | 0.318 |
| 24/02/2025 | 0.385 | 497.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.398 | 600,000 | 0.399 |
| 21/02/2025 | 0.460 | 517.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.438 | 1,100,000 | 0.437 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 493.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 444.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |