13549 小米花旗五八购Ａ (认购证)
按盘价 
0.435 -0.045 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 54.350 | 6,274,000 | 12,314,000 | 15.390 | 722,000 | 0.540 | 1,738,000 | 0.570 |
| 06/03/2025 | 0.540 | 54.900 | 6,846,000 | 11,298,000 | 14.120 | 1,214,000 | 0.529 | 2,186,000 | 0.541 |
| 05/03/2025 | 0.485 | 54.200 | 7,320,000 | 10,326,000 | 12.910 | 1,788,000 | 0.390 | ||
| 04/03/2025 | 0.365 | 50.550 | 2,862,000 | 12,114,000 | 15.140 | 1,650,000 | 0.325 | ||
| 03/03/2025 | 0.390 | 50.950 | 15,160,000 | 13,764,000 | 17.210 | 2,744,000 | 0.437 | 3,186,000 | 0.403 |
| 28/02/2025 | 0.440 | 51.850 | 29,988,000 | 13,322,000 | 16.650 | 14,278,000 | 0.495 | 3,056,000 | 0.496 |
| 27/02/2025 | 0.540 | 53.100 | 11,096,000 | 24,544,000 | 30.680 | 6,348,000 | 0.747 | 3,162,000 | 0.613 |
| 26/02/2025 | 0.650 | 56.300 | 16,444,000 | 27,730,000 | 34.660 | 8,102,000 | 0.576 | 6,534,000 | 0.601 |
| 25/02/2025 | 0.520 | 53.200 | 9,770,000 | 29,298,000 | 36.620 | 884,000 | 0.484 | 7,860,000 | 0.498 |
| 24/02/2025 | 0.440 | 51.600 | 742,000 | 22,322,000 | 27.900 | 188,000 | 0.441 | 426,000 | 0.451 |
| 21/02/2025 | 0.445 | 51.700 | 8,610,000 | 22,084,000 | 27.610 | 236,000 | 0.431 | 7,598,000 | 0.411 |
| 20/02/2025 | 0.360 | 49.150 | 19,594,000 | 14,722,000 | 18.400 | 4,000,000 | 0.378 | 14,884,000 | 0.383 |
| 19/02/2025 | 0.380 | 49.450 | 12,098,000 | 3,838,000 | 4.800 | 5,192,000 | 0.363 | 6,612,000 | 0.361 |
| 18/02/2025 | 0.350 | 48.400 | 20,188,000 | 2,418,000 | 3.020 | 9,458,000 | 0.331 | 9,536,000 | 0.332 |
| 17/02/2025 | 0.260 | 45.150 | 26,908,000 | 2,340,000 | 2.930 | 12,796,000 | 0.240 | 12,920,000 | 0.240 |
| 14/02/2025 | 0.255 | 44.700 | 36,346,000 | 2,216,000 | 2.770 | 17,182,000 | 0.222 | 18,504,000 | 0.222 |
| 13/02/2025 | 0.181 | 41.650 | 21,002,000 | 894,000 | 1.120 | 10,002,000 | 0.214 | 10,896,000 | 0.214 |
| 12/02/2025 | 0.265 | 44.100 | 4,956,000 | 0 | 0.000 | 2,478,000 | 0.260 | 2,478,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |