13546 阿里花旗五甲沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 140.000 | 0 | 160,000 | 0.200 | ||||
| 06/03/2025 | 0.041 | 140.800 | 220,000 | 160,000 | 0.200 | 100,000 | 0.044 | 120,000 | 0.044 |
| 05/03/2025 | 0.055 | 129.900 | 0 | 140,000 | 0.180 | ||||
| 04/03/2025 | 0.057 | 127.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.057 | ||
| 03/03/2025 | 0.056 | 130.400 | 0 | 160,000 | 0.200 | ||||
| 28/02/2025 | 0.057 | 127.500 | 80,000 | 160,000 | 0.200 | 40,000 | 0.055 | ||
| 27/02/2025 | 0.049 | 135.700 | 40,000 | 200,000 | 0.250 | 40,000 | 0.049 | ||
| 26/02/2025 | 0.053 | 136.900 | 0 | 160,000 | 0.200 | ||||
| 25/02/2025 | 0.058 | 130.600 | 10,000 | 160,000 | 0.200 | 10,000 | 0.055 | ||
| 24/02/2025 | 0.048 | 135.700 | 5,850,000 | 170,000 | 0.210 | 2,930,000 | 0.046 | 2,920,000 | 0.044 |
| 21/02/2025 | 0.043 | 138.500 | 90,000 | 180,000 | 0.230 | 90,000 | 0.048 | ||
| 20/02/2025 | 0.069 | 120.900 | 7,010,000 | 90,000 | 0.110 | 3,380,000 | 0.072 | 3,380,000 | 0.072 |
| 19/02/2025 | 0.066 | 124.100 | 3,290,000 | 90,000 | 0.110 | 1,720,000 | 0.069 | 1,570,000 | 0.070 |
| 18/02/2025 | 0.070 | 126.300 | 7,650,000 | 240,000 | 0.300 | 3,820,000 | 0.072 | 3,830,000 | 0.072 |
| 17/02/2025 | 0.081 | 122.200 | 10,000 | 230,000 | 0.290 | 10,000 | 0.084 | ||
| 14/02/2025 | 0.080 | 124.100 | 6,580,000 | 220,000 | 0.280 | 3,230,000 | 0.087 | 3,350,000 | 0.087 |
| 13/02/2025 | 0.096 | 116.700 | 870,000 | 100,000 | 0.130 | 390,000 | 0.085 | 480,000 | 0.086 |
| 12/02/2025 | 0.101 | 113.800 | 190,000 | 10,000 | 0.010 | 90,000 | 0.103 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |