13541 金蝶华泰六八购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.094 | 13.350 | 1,100,000 | 260,000 | 0.650 | 550,000 | 0.094 | 550,000 | 0.092 |
| 23/12/2025 | 0.097 | 13.460 | 600,000 | 260,000 | 0.650 | 300,000 | 0.100 | 300,000 | 0.100 |
| 22/12/2025 | 0.097 | 13.440 | 2,140,000 | 260,000 | 0.650 | 1,170,000 | 0.102 | 970,000 | 0.103 |
| 19/12/2025 | 0.106 | 13.730 | 2,580,000 | 460,000 | 1.150 | 1,290,000 | 0.107 | 1,290,000 | 0.108 |
| 18/12/2025 | 0.108 | 13.680 | 1,640,000 | 460,000 | 1.150 | 820,000 | 0.117 | 820,000 | 0.117 |
| 17/12/2025 | 0.124 | 13.930 | 2,300,000 | 460,000 | 1.150 | 1,150,000 | 0.117 | 1,150,000 | 0.115 |
| 16/12/2025 | 0.116 | 13.660 | 2,540,000 | 460,000 | 1.150 | 1,270,000 | 0.109 | 1,270,000 | 0.108 |
| 15/12/2025 | 0.109 | 13.390 | 2,280,000 | 460,000 | 1.150 | 1,140,000 | 0.106 | 1,140,000 | 0.105 |
| 12/12/2025 | 0.115 | 13.220 | 4,280,000 | 460,000 | 1.150 | 2,140,000 | 0.119 | 2,140,000 | 0.119 |
| 11/12/2025 | 0.116 | 13.550 | 4,320,000 | 460,000 | 1.150 | 2,150,000 | 0.127 | 2,170,000 | 0.127 |
| 10/12/2025 | 0.130 | 13.970 | 3,320,000 | 440,000 | 1.100 | 1,660,000 | 0.123 | 1,660,000 | 0.122 |
| 09/12/2025 | 0.120 | 13.670 | 2,940,000 | 440,000 | 1.100 | 1,470,000 | 0.114 | 1,470,000 | 0.114 |
| 08/12/2025 | 0.115 | 13.440 | 5,520,000 | 440,000 | 1.100 | 2,770,000 | 0.124 | 2,750,000 | 0.124 |
| 05/12/2025 | 0.124 | 13.870 | 2,720,000 | 460,000 | 1.150 | 1,360,000 | 0.116 | 1,360,000 | 0.115 |
| 04/12/2025 | 0.115 | 13.410 | 6,720,000 | 460,000 | 1.150 | 3,350,000 | 0.113 | 3,350,000 | 0.111 |
| 03/12/2025 | 0.109 | 13.160 | 7,420,000 | 460,000 | 1.150 | 3,720,000 | 0.116 | 3,700,000 | 0.117 |
| 02/12/2025 | 0.131 | 13.780 | 7,940,000 | 480,000 | 1.200 | 3,970,000 | 0.138 | 3,970,000 | 0.139 |
| 01/12/2025 | 0.146 | 14.160 | 4,580,000 | 480,000 | 1.200 | 2,290,000 | 0.146 | 2,290,000 | 0.147 |
| 28/11/2025 | 0.147 | 14.120 | 12,580,000 | 480,000 | 1.200 | 6,290,000 | 0.152 | 6,290,000 | 0.152 |
| 27/11/2025 | 0.153 | 14.270 | 6,580,000 | 480,000 | 1.200 | 3,290,000 | 0.157 | 3,290,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |